Silent Notary Historical Data

UBSN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₆511
+0.00%
$ 95,282 $ 7,869
Apr 14, 7 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,547
Apr 14, 6 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Apr 14, 5 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Apr 14, 4 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Apr 14, 3 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Apr 14, 2 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Apr 14, 1 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Apr 14, 12 AM $ 0.0₆511
+3.44%
$ 95,282 $ 8,788
Apr 13, 11 PM $ 0.0₆499
-1.58%
$ 93,045 $ 8,740
Apr 13, 10 PM $ 0.0₆504
+2.23%
$ 93,977 $ 8,321
Apr 13, 9 PM $ 0.0₆511
+2.40%
$ 95,282 $ 8,799
Apr 13, 8 PM $ 0.0₆505
+3.27%
$ 94,163 $ 8,173
Apr 13, 7 PM $ 0.0₆489
-2.78%
$ 91,180 $ 7,497
Apr 13, 6 PM $ 0.0₆499
+1.01%
$ 93,045 $ 6,834
Apr 13, 5 PM $ 0.0₆494
-3.33%
$ 92,112 $ 6,156
Apr 13, 4 PM $ 0.0₆503
-1.57%
$ 93,790 $ 6,133
Apr 13, 3 PM $ 0.0₆505
-1.17%
$ 94,163 $ 5,455
Apr 13, 2 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,773
Apr 13, 1 PM $ 0.0₆51
+0.39%
$ 95,096 $ 4,099
Apr 13, 12 PM $ 0.0₆508
+0.00%
$ 94,723 $ 3,969
Apr 13, 11 AM $ 0.0₆508
-0.59%
$ 94,723 $ 4,649
Apr 13, 10 AM $ 0.0₆505
-1.17%
$ 94,163 $ 4,926
Apr 13, 9 AM $ 0.0₆509
-0.39%
$ 94,909 $ 4,423
Apr 13, 8 AM $ 0.0₆507
+0.60%
$ 94,536 $ 4,385
Apr 13, 7 AM $ 0.0₆509
-1.93%
$ 94,909 $ 4,087
Apr 13, 6 AM $ 0.0₆519
+0.00%
$ 96,774 $ 3,846
Apr 13, 5 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 4 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 3 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 2 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 1 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 12 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,247
Apr 12, 11 PM $ 0.0₆519
-1.70%
$ 96,774 $ 4,932
Apr 12, 10 PM $ 0.0₆521
-2.80%
$ 97,147 $ 5,351
Apr 12, 9 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,677
Apr 12, 8 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,639
Apr 12, 7 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,639
Apr 12, 6 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,639
Apr 12, 5 PM $ 0.0₆512
+0.20%
$ 95,469 $ 4,639
Apr 12, 4 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,221
Apr 12, 3 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,221
Apr 12, 2 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,221
Apr 12, 1 PM $ 0.0₆511
+0.79%
$ 95,282 $ 4,221
Apr 12, 12 PM $ 0.0₆504
-0.40%
$ 93,977 $ 4,090
Apr 12, 11 AM $ 0.0₆511
+0.99%
$ 95,282 $ 3,404
Apr 12, 10 AM $ 0.0₆506
+0.40%
$ 94,350 $ 3,184
Apr 12, 9 AM $ 0.0₆511
+0.00%
$ 95,282 $ 3,601
Apr 12, 8 AM $ 0.0₆508
-0.59%
$ 94,723 $ 2,946
Apr 12, 7 AM $ 0.0₆511
+0.00%
$ 95,282 $ 2,727