Silent Notary Historical Data

UBSN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₅101
+0.00%
$ 188,700 $ 1,432
Jan 18, 2 PM $ 0.0₅101
+1.71%
$ 188,700 $ 1,462
Jan 18, 1 PM $ 0.0₆995
-0.60%
$ 185,530 $ 1,460
Jan 18, 12 PM $ 0.0₅101
+0.40%
$ 187,581 $ 1,419
Jan 18, 11 AM $ 0.0₅1
+0.00%
$ 186,835 $ 1,412
Jan 18, 10 AM $ 0.0₅1
+0.00%
$ 186,835 $ 1,412
Jan 18, 9 AM $ 0.0₅1
+0.10%
$ 186,835 $ 1,416
Jan 18, 8 AM $ 0.0₆961
-1.94%
$ 179,190 $ 1,382
Jan 18, 7 AM $ 0.0₆98
+0.00%
$ 182,733 $ 1,383
Jan 18, 6 AM $ 0.0₆98
+0.00%
$ 182,733 $ 1,383
Jan 18, 5 AM $ 0.0₆98
-2.29%
$ 182,733 $ 1,383
Jan 18, 4 AM $ 0.0₆996
+3.11%
$ 183,665 $ 1,373
Jan 18, 3 AM $ 0.0₅101
+0.70%
$ 188,140 $ 1,172
Jan 18, 12 AM $ 0.0₆959
+2.02%
$ 178,817 $ 1,176
Jan 17, 11 PM $ 0.0₆95
+1.28%
$ 177,139 $ 1,114
Jan 17, 10 PM $ 0.0₆964
+0.84%
$ 179,749 $ 1,063
Jan 17, 9 PM $ 0.0₆956
-4.69%
$ 180,309 $ 1,083
Jan 17, 8 PM $ 0.0₅1
+2.56%
$ 187,021 $ 1,219
Jan 17, 6 PM $ 0.0₆957
+2.24%
$ 178,444 $ 1,496
Jan 17, 5 PM $ 0.0₆903
-2.90%
$ 171,918 $ 1,596
Jan 17, 4 PM $ 0.0₆93
+7.14%
$ 173,410 $ 1,564
Jan 17, 9 AM $ 0.0₆957
+1.92%
$ 178,444 $ 1,606
Jan 17, 8 AM $ 0.0₆939
-0.84%
$ 175,088 $ 1,655
Jan 17, 4 AM $ 0.0₆971
+2.21%
$ 181,055 $ 1,601
Jan 17, 3 AM $ 0.0₆95
+3.60%
$ 178,817 $ 1,595
Jan 17, 2 AM $ 0.0₆917
+0.00%
$ 170,986 $ 1,437
Jan 17, 1 AM $ 0.0₆917
+0.00%
$ 170,986 $ 1,433
Jan 17, 12 AM $ 0.0₆917
+2.00%
$ 170,986 $ 1,427
Jan 16, 5 PM $ 0.0₆805
+0.00%
$ 150,102 $ 1,031
Jan 16, 4 PM $ 0.0₆805
+0.00%
$ 150,102 $ 1,106
Jan 16, 3 PM $ 0.0₆805
-2.90%
$ 150,102 $ 1,139
Jan 16, 2 PM $ 0.0₆865
-1.26%
$ 161,290 $ 1,108
Jan 16, 1 PM $ 0.0₆876
+0.00%
$ 163,341 $ 1,048
Jan 16, 7 AM $ 0.0₆903
+0.00%
$ 168,375 $ 1,186
Jan 16, 6 AM $ 0.0₆903
+0.00%
$ 168,375 $ 1,186
Jan 16, 5 AM $ 0.0₆903
+0.00%
$ 168,375 $ 1,188
Jan 16, 4 AM $ 0.0₆903
+0.00%
$ 168,375 $ 1,188
Jan 16, 3 AM $ 0.0₆903
+0.00%
$ 168,375 $ 1,207
Jan 16, 12 AM $ 0.0₆903
+0.00%
$ 168,375 $ 2,032
Jan 15, 11 PM $ 0.0₆868
+3.09%
$ 161,849 $ 2,214
Jan 15, 10 PM $ 0.0₆856
+3.38%
$ 159,612 $ 2,190
Jan 15, 9 PM $ 0.0₆843
+1.44%
$ 157,188 $ 2,053
Jan 15, 8 PM $ 0.0₆861
+1.77%
$ 160,544 $ 2,022
Jan 15, 2 PM $ 0.0₅108
-7.03%
$ 202,125 $ 1,938
Jan 15, 1 PM $ 0.0₅121
-3.52%
$ 224,873 $ 1,890
Jan 15, 12 PM $ 0.0₅125
+6.56%
$ 233,078 $ 1,890
Jan 15, 11 AM $ 0.0₅117
+0.00%
$ 218,720 $ 1,867
Jan 15, 10 AM $ 0.0₅117
+0.00%
$ 218,720 $ 1,941
Jan 15, 9 AM $ 0.0₅117
+0.17%
$ 218,907 $ 2,090
Jan 15, 8 AM $ 0.0₅114
+0.62%
$ 213,499 $ 2,043