Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.0₆853
-0.81%
$159,052 $2,663
Jun 29, 8 AM $0.0₆86
+0.94%
$160,357 $2,671
Jun 29, 7 AM $0.0₆853
-1.39%
$159,052 $2,685
Jun 29, 6 AM $0.0₆865
+0.00%
$161,290 $2,627
Jun 29, 5 AM $0.0₆865
+0.00%
$161,290 $2,627
Jun 29, 4 AM $0.0₆865
+0.00%
$161,290 $2,627
Jun 29, 3 AM $0.0₆865
+0.00%
$161,290 $2,737
Jun 29, 2 AM $0.0₆865
+0.93%
$161,290 $2,919
Jun 29, 1 AM $0.0₆859
+0.12%
$160,171 $3,024
Jun 29, 12 AM $0.0₆853
-0.23%
$159,052 $3,031
Jun 28, 11 PM $0.0₆852
+0.24%
$158,866 $3,028
Jun 28, 10 PM $0.0₆85
+0.00%
$158,493 $3,098
Jun 28, 9 PM $0.0₆85
+0.00%
$158,493 $3,225
Jun 28, 8 PM $0.0₆85
+0.00%
$158,493 $3,435
Jun 28, 7 PM $0.0₆85
+0.00%
$158,493 $3,637
Jun 28, 6 PM $0.0₆85
-1.05%
$158,493 $3,832
Jun 28, 5 PM $0.0₆86
+1.06%
$160,357 $3,869
Jun 28, 4 PM $0.0₆853
-1.04%
$159,052 $3,768
Jun 28, 3 PM $0.0₆863
+0.35%
$160,917 $3,776
Jun 28, 2 PM $0.0₆848
-0.12%
$158,120 $3,678
Jun 28, 1 PM $0.0₆859
+0.70%
$160,171 $3,587
Jun 28, 12 PM $0.0₆855
-0.12%
$159,425 $3,563
Jun 28, 11 AM $0.0₆856
-0.35%
$159,612 $3,510
Jun 28, 10 AM $0.0₆85
+0.00%
$158,493 $3,517
Jun 28, 9 AM $0.0₆847
-2.08%
$157,933 $3,528
Jun 28, 8 AM $0.0₆864
+1.17%
$161,103 $3,510
Jun 28, 7 AM $0.0₆85
-4.17%
$158,493 $3,494
Jun 28, 6 AM $0.0₆887
+0.00%
$165,392 $3,684
Jun 28, 5 AM $0.0₆887
+0.00%
$165,392 $3,810
Jun 28, 4 AM $0.0₆887
+3.38%
$165,392 $3,982
Jun 28, 3 AM $0.0₆873
+1.39%
$162,781 $4,070
Jun 28, 2 AM $0.0₆858
-0.58%
$159,984 $4,075
Jun 28, 1 AM $0.0₆862
+0.12%
$160,730 $4,063
Jun 28, 12 AM $0.0₆876
-0.23%
$163,341 $4,044
Jun 27, 11 PM $0.0₆882
+3.40%
$164,460 $4,050
Jun 27, 10 PM $0.0₆874
-1.47%
$162,968 $3,980
Jun 27, 9 PM $0.0₆881
+0.00%
$164,273 $3,954
Jun 27, 8 PM $0.0₆872
+0.93%
$162,595 $3,936
Jun 27, 7 PM $0.0₆877
-1.13%
$163,527 $3,903
Jun 27, 6 PM $0.0₆874
-0.34%
$162,968 $3,832
Jun 27, 5 PM $0.0₆856
-1.61%
$159,612 $3,689
Jun 27, 4 PM $0.0₆87
+1.05%
$162,222 $3,812
Jun 27, 3 PM $0.0₆898
+4.30%
$167,443 $3,814
Jun 27, 2 PM $0.0₆821
+0.00%
$153,085 $4,002
Jun 27, 1 PM $0.0₆821
-0.73%
$153,085 $4,013
Jun 27, 12 PM $0.0₆837
-1.53%
$156,069 $4,033
Jun 27, 11 AM $0.0₆833
+0.36%
$155,323 $4,106
Jun 27, 10 AM $0.0₆847
+3.17%
$157,933 $4,103
Jun 27, 9 AM $0.0₆838
+2.20%
$156,255 $4,117
Jun 27, 8 AM $0.0₆821
+0.24%
$153,085 $4,125