Silent Notary Historical Data

UBSN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0₆511
+0.00%
$ 95,282 $ 2,727
Apr 12, 6 AM $ 0.0₆511
+0.79%
$ 95,282 $ 3,386
Apr 12, 5 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 4 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 3 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 2 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 1 AM $ 0.0₆507
+0.20%
$ 94,536 $ 3,264
Apr 12, 12 AM $ 0.0₆51
-0.20%
$ 95,096 $ 3,233
Apr 11, 11 PM $ 0.0₆511
+1.59%
$ 95,282 $ 2,572
Apr 11, 10 PM $ 0.0₆511
+0.00%
$ 95,282 $ 2,576
Apr 11, 9 PM $ 0.0₆511
+0.00%
$ 95,282 $ 3,138
Apr 11, 8 PM $ 0.0₆511
+0.00%
$ 95,282 $ 3,144
Apr 11, 7 PM $ 0.0₆511
+0.00%
$ 95,282 $ 3,814
Apr 11, 6 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,471
Apr 11, 5 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,471
Apr 11, 4 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,471
Apr 11, 3 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,605
Apr 11, 2 PM $ 0.0₆511
+0.00%
$ 95,282 $ 5,259
Apr 11, 1 PM $ 0.0₆511
+0.00%
$ 95,282 $ 5,521
Apr 11, 12 PM $ 0.0₆511
+0.00%
$ 95,282 $ 5,521
Apr 11, 11 AM $ 0.0₆511
+0.79%
$ 95,282 $ 5,521
Apr 11, 10 AM $ 0.0₆507
+2.22%
$ 94,536 $ 5,326
Apr 11, 9 AM $ 0.0₆496
+0.00%
$ 92,485 $ 4,998
Apr 11, 8 AM $ 0.0₆496
+0.40%
$ 92,485 $ 5,651
Apr 11, 7 AM $ 0.0₆492
-3.53%
$ 91,739 $ 5,805
Apr 11, 6 AM $ 0.0₆511
+1.59%
$ 95,282 $ 5,157
Apr 11, 5 AM $ 0.0₆503
+0.00%
$ 93,790 $ 4,909
Apr 11, 4 AM $ 0.0₆503
+0.00%
$ 93,790 $ 4,909
Apr 11, 3 AM $ 0.0₆503
+0.00%
$ 93,790 $ 4,909
Apr 11, 2 AM $ 0.0₆503
+0.00%
$ 93,790 $ 4,909
Apr 11, 1 AM $ 0.0₆503
+0.00%
$ 93,790 $ 4,909
Apr 11, 12 AM $ 0.0₆503
-1.57%
$ 93,790 $ 4,909
Apr 10, 11 PM $ 0.0₆502
+0.60%
$ 93,604 $ 5,025
Apr 10, 10 PM $ 0.0₆503
-0.20%
$ 93,790 $ 5,037
Apr 10, 9 PM $ 0.0₆504
+0.00%
$ 93,977 $ 4,785
Apr 10, 8 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,779
Apr 10, 7 PM $ 0.0₆511
+2.61%
$ 95,282 $ 4,754
Apr 10, 6 PM $ 0.0₆498
+0.00%
$ 92,858 $ 4,390
Apr 10, 5 PM $ 0.0₆498
+0.00%
$ 92,858 $ 4,390
Apr 10, 4 PM $ 0.0₆498
+1.22%
$ 92,858 $ 4,390
Apr 10, 3 PM $ 0.0₆496
+0.61%
$ 92,485 $ 4,818
Apr 10, 2 PM $ 0.0₆495
-0.20%
$ 92,299 $ 4,415
Apr 10, 1 PM $ 0.0₆496
+0.00%
$ 92,485 $ 4,396
Apr 10, 12 PM $ 0.0₆496
+0.00%
$ 92,485 $ 4,396
Apr 10, 11 AM $ 0.0₆496
+0.00%
$ 92,485 $ 4,397
Apr 10, 10 AM $ 0.0₆496
+0.00%
$ 92,485 $ 4,397
Apr 10, 9 AM $ 0.0₆496
+1.02%
$ 92,485 $ 4,125
Apr 10, 8 AM $ 0.0₆496
+0.61%
$ 92,485 $ 3,706
Apr 10, 7 AM $ 0.0₆516
+0.00%
$ 96,214 $ 4,094
Apr 10, 6 AM $ 0.0₆516
+0.00%
$ 96,214 $ 4,094