Silent Notary Historical Data

UBSN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅117
+0.17%
$ 218,907 $ 2,090
Jan 15, 8 AM $ 0.0₅114
+0.62%
$ 213,499 $ 2,043
Jan 15, 7 AM $ 0.0₅114
+0.00%
$ 212,194 $ 1,992
Jan 15, 6 AM $ 0.0₅114
-2.90%
$ 212,194 $ 1,992
Jan 15, 5 AM $ 0.0₅117
+0.00%
$ 218,534 $ 1,990
Jan 15, 4 AM $ 0.0₅117
-0.51%
$ 218,534 $ 1,990
Jan 15, 3 AM $ 0.0₅118
+5.38%
$ 219,279 $ 1,963
Jan 14, 8 PM $ 0.0₅143
+2.94%
$ 267,573 $ 680
Jan 14, 7 PM $ 0.0₅139
+0.00%
$ 259,928 $ 464
Jan 14, 6 PM $ 0.0₅139
+0.00%
$ 259,928 $ 464
Jan 14, 5 PM $ 0.0₅139
+3.64%
$ 259,928 $ 474
Jan 14, 4 PM $ 0.0₅134
+5.24%
$ 250,792 $ 546
Jan 14, 3 PM $ 0.0₅124
+0.00%
$ 231,586 $ 478
Jan 14, 2 PM $ 0.0₅124
+0.00%
$ 231,586 $ 483
Jan 14, 11 AM $ 0.0₅11
+0.00%
$ 204,922 $ 575
Jan 14, 10 AM $ 0.0₅11
+0.00%
$ 204,922 $ 566
Jan 14, 9 AM $ 0.0₅11
+1.76%
$ 204,922 $ 492
Jan 14, 8 AM $ 0.0₅11
+0.00%
$ 205,668 $ 355
Jan 14, 7 AM $ 0.0₅11
+0.00%
$ 205,668 $ 425
Jan 14, 6 AM $ 0.0₅11
+0.00%
$ 205,668 $ 510
Jan 14, 5 AM $ 0.0₅11
+0.00%
$ 205,668 $ 510
Jan 14, 4 AM $ 0.0₅11
+0.00%
$ 205,668 $ 510
Jan 14, 3 AM $ 0.0₅11
+0.00%
$ 205,668 $ 504
Jan 14, 2 AM $ 0.0₅11
+0.00%
$ 205,668 $ 504
Jan 14, 1 AM $ 0.0₅11
-0.27%
$ 205,668 $ 504
Jan 14, 12 AM $ 0.0₅111
+0.00%
$ 206,227 $ 494
Jan 13, 5 PM $ 0.0₅128
+0.00%
$ 238,858 $ 474
Jan 13, 4 PM $ 0.0₅128
+0.00%
$ 238,858 $ 399
Jan 13, 3 PM $ 0.0₅128
+4.15%
$ 238,672 $ 392
Jan 13, 2 PM $ 0.0₅123
-3.91%
$ 229,162 $ 383
Jan 13, 1 PM $ 0.0₅129
+0.55%
$ 240,163 $ 378
Jan 13, 12 PM $ 0.0₅128
+2.15%
$ 238,858 $ 356
Jan 13, 11 AM $ 0.0₅129
+0.00%
$ 239,977 $ 224
Jan 13, 10 AM $ 0.0₅129
+0.00%
$ 239,977 $ 231
Jan 13, 9 AM $ 0.0₅129
+0.00%
$ 239,977 $ 493
Jan 13, 8 AM $ 0.0₅128
+1.75%
$ 238,858 $ 584
Jan 13, 7 AM $ 0.0₅122
-4.38%
$ 228,416 $ 468
Jan 13, 6 AM $ 0.0₅128
+0.00%
$ -- $ 387
Jan 13, 12 AM $ 0.0₅12
+0.00%
$ 223,755 $ 387
Jan 12, 6 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,157
Jan 12, 5 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,157
Jan 12, 4 PM $ 0.0₅128
+2.32%
$ 238,485 $ 1,157
Jan 12, 9 AM $ 0.0₅104
-0.29%
$ 194,107 $ 1,077
Jan 12, 8 AM $ 0.0₅102
-3.69%
$ 194,666 $ 1,155
Jan 12, 7 AM $ 0.0₅106
+0.00%
$ 196,904 $ 1,285
Jan 12, 6 AM $ 0.0₅106
+0.00%
$ 196,904 $ 1,285
Jan 12, 12 AM $ 0.0₅129
+0.00%
$ -- $ 1,315
Jan 11, 11 PM $ 0.0₅128
+0.16%
$ 238,858 $ 1,328
Jan 11, 10 PM $ 0.0₅129
+0.78%
$ 240,723 $ 1,449
Jan 11, 9 PM $ 0.0₅126
+2.77%
$ 235,502 $ 1,590