Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.0₆821
+0.24%
$153,085 $4,125
Jun 27, 7 AM $0.0₆833
-0.60%
$155,323 $4,143
Jun 27, 6 AM $0.0₆836
+0.24%
$155,882 $4,090
Jun 27, 5 AM $0.0₆852
+3.90%
$158,866 $3,965
Jun 27, 4 AM $0.0₆838
+0.24%
$156,255 $3,790
Jun 27, 3 AM $0.0₆847
-0.24%
$157,933 $3,595
Jun 27, 2 AM $0.0₆827
-0.48%
$154,204 $3,406
Jun 27, 1 AM $0.0₆851
-0.12%
$158,679 $3,223
Jun 27, 12 AM $0.0₆851
+3.53%
$158,679 $3,188
Jun 26, 11 PM $0.0₆823
+0.00%
$153,458 $3,196
Jun 26, 10 PM $0.0₆823
+0.00%
$153,458 $3,281
Jun 26, 9 PM $0.0₆822
-0.24%
$153,272 $3,358
Jun 26, 8 PM $0.0₆823
-4.30%
$153,458 $3,363
Jun 26, 7 PM $0.0₆867
+3.46%
$161,663 $3,354
Jun 26, 6 PM $0.0₆838
-3.68%
$156,255 $3,233
Jun 26, 5 PM $0.0₆87
+0.00%
$162,222 $3,196
Jun 26, 4 PM $0.0₆87
+0.35%
$162,222 $3,008
Jun 26, 3 PM $0.0₆87
+0.23%
$162,222 $2,987
Jun 26, 2 PM $0.0₆865
-0.12%
$161,290 $2,975
Jun 26, 1 PM $0.0₆868
+0.35%
$161,849 $2,960
Jun 26, 12 PM $0.0₆868
+0.12%
$161,849 $2,871
Jun 26, 11 AM $0.0₆87
+0.00%
$162,222 $2,674
Jun 26, 10 AM $0.0₆867
+0.00%
$161,663 $2,516
Jun 26, 9 AM $0.0₆869
+0.12%
$162,036 $2,367
Jun 26, 8 AM $0.0₆87
+0.58%
$162,222 $2,259
Jun 26, 7 AM $0.0₆868
-0.23%
$161,849 $2,088
Jun 26, 6 AM $0.0₆87
+0.00%
$162,222 $1,945
Jun 26, 5 AM $0.0₆87
+0.00%
$162,222 $1,945
Jun 26, 4 AM $0.0₆87
+0.00%
$162,222 $1,945
Jun 26, 3 AM $0.0₆87
+0.00%
$162,222 $1,950
Jun 26, 2 AM $0.0₆87
+0.00%
$162,222 $2,077
Jun 26, 1 AM $0.0₆87
+0.23%
$162,222 $2,280
Jun 26, 12 AM $0.0₆868
-0.23%
$161,849 $2,378
Jun 25, 11 PM $0.0₆87
+0.35%
$162,222 $2,439
Jun 25, 10 PM $0.0₆866
+0.12%
$161,476 $2,507
Jun 25, 9 PM $0.0₆865
-0.35%
$161,290 $2,604
Jun 25, 8 PM $0.0₆868
+0.81%
$161,849 $2,435
Jun 25, 7 PM $0.0₆861
+0.00%
$160,544 $2,284
Jun 25, 6 PM $0.0₆861
+0.00%
$160,544 $2,284
Jun 25, 5 PM $0.0₆861
+0.00%
$160,544 $2,529
Jun 25, 11 AM $0.0₆98
+0.00%
$182,733 $3,205
Jun 25, 10 AM $0.0₆98
-0.41%
$182,733 $3,343
Jun 25, 4 AM $0.0₅12
+0.00%
$-- $5,061
Jun 25, 3 AM $0.0₅12
+0.00%
$223,941 $5,078
Jun 25, 2 AM $0.0₅12
+1.78%
$224,127 $5,213
Jun 25, 1 AM $0.0₅12
+0.00%
$223,382 $5,297
Jun 25, 12 AM $0.0₅12
+0.00%
$224,500 $5,314
Jun 24, 10 PM $0.0₅121
+5.65%
$226,551 $5,357
Jun 24, 6 PM $0.0₅116
+0.00%
$-- $6,182
Jun 24, 4 PM $0.0₅122
+4.36%
$227,484 $6,266