Silent Notary Historical Data

UBSN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅129
+0.78%
$ 240,723 $ 1,449
Jan 11, 9 PM $ 0.0₅126
+2.77%
$ 235,502 $ 1,590
Jan 11, 8 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,666
Jan 11, 7 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,773
Jan 11, 6 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,783
Jan 11, 5 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,798
Jan 11, 4 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,934
Jan 11, 3 PM $ 0.0₅128
-0.16%
$ 238,485 $ 1,956
Jan 11, 2 PM $ 0.0₅128
+1.26%
$ 239,604 $ 1,784
Jan 11, 1 PM $ 0.0₅127
+0.00%
$ 236,620 $ 1,773
Jan 11, 12 PM $ 0.0₅127
+0.00%
$ 236,620 $ 1,773
Jan 11, 11 AM $ 0.0₅127
+0.00%
$ 236,620 $ 1,773
Jan 11, 10 AM $ 0.0₅127
-0.86%
$ 236,620 $ 1,773
Jan 11, 9 AM $ 0.0₅128
-1.91%
$ 238,858 $ 1,765
Jan 11, 8 AM $ 0.0₅131
-0.08%
$ 243,892 $ 1,772
Jan 11, 7 AM $ 0.0₅131
+0.00%
$ 244,079 $ 1,668
Jan 11, 6 AM $ 0.0₅131
+0.00%
$ 244,079 $ 1,668
Jan 11, 5 AM $ 0.0₅131
+0.00%
$ 244,079 $ 1,668
Jan 11, 4 AM $ 0.0₅131
+0.00%
$ 244,079 $ 1,668
Jan 11, 3 AM $ 0.0₅131
+0.00%
$ 244,079 $ 1,668
Jan 11, 2 AM $ 0.0₅131
+0.00%
$ 244,079 $ 1,668
Jan 11, 1 AM $ 0.0₅131
+0.00%
$ 244,079 $ 1,722
Jan 11, 12 AM $ 0.0₅131
+2.67%
$ 244,079 $ 1,909
Jan 10, 11 PM $ 0.0₅125
+0.40%
$ 232,705 $ 1,927
Jan 10, 10 PM $ 0.0₅129
+5.92%
$ 240,163 $ 1,903
Jan 10, 9 PM $ 0.0₅122
-3.80%
$ 236,434 $ 1,882
Jan 10, 8 PM $ 0.0₅122
-4.30%
$ 228,416 $ 1,692
Jan 10, 7 PM $ 0.0₅128
-2.07%
$ 243,706 $ 1,498
Jan 10, 6 PM $ 0.0₅131
+0.46%
$ 243,706 $ 1,492
Jan 10, 5 PM $ 0.0₅13
-0.46%
$ 242,587 $ 1,575
Jan 10, 4 PM $ 0.0₅13
+0.00%
$ 242,587 $ 1,439
Jan 10, 3 PM $ 0.0₅13
+0.00%
$ 242,587 $ 1,710
Jan 10, 2 PM $ 0.0₅131
+2.27%
$ 243,892 $ 1,814
Jan 10, 1 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,809
Jan 10, 12 PM $ 0.0₅128
+0.00%
$ 238,485 $ 1,809
Jan 10, 11 AM $ 0.0₅128
+0.00%
$ 238,485 $ 1,809
Jan 10, 10 AM $ 0.0₅128
+0.00%
$ 238,485 $ 1,929
Jan 10, 9 AM $ 0.0₅13
+3.09%
$ 242,587 $ 2,332
Jan 10, 8 AM $ 0.0₅13
+0.00%
$ 242,401 $ 2,423
Jan 10, 7 AM $ 0.0₅13
+0.00%
$ 242,401 $ 2,426
Jan 10, 6 AM $ 0.0₅13
+0.00%
$ 242,401 $ 2,442
Jan 10, 5 AM $ 0.0₅13
+0.00%
$ 242,401 $ 2,454
Jan 10, 4 AM $ 0.0₅13
+0.00%
$ 242,401 $ 2,495
Jan 10, 3 AM $ 0.0₅13
+0.00%
$ 242,401 $ 2,495
Jan 10, 2 AM $ 0.0₅13
+0.00%
$ 242,401 $ 2,497
Jan 9, 9 PM $ 0.0₅13
+0.00%
$ 242,587 $ 2,346
Jan 9, 8 PM $ 0.0₅13
+0.00%
$ 242,587 $ 2,347
Jan 9, 7 PM $ 0.0₅13
+0.00%
$ 242,587 $ 2,546
Jan 9, 6 PM $ 0.0₅13
+0.00%
$ 242,587 $ 2,814
Jan 9, 5 PM $ 0.0₅13
+0.00%
$ 242,587 $ 2,921