Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0₅122
+4.36%
$227,484 $6,266
Jun 24, 3 PM $0.0₅118
+0.00%
$219,279 $6,301
Jun 24, 2 PM $0.0₅114
-6.56%
$212,567 $6,252
Jun 24, 1 PM $0.0₅122
+4.36%
$227,670 $6,212
Jun 24, 12 PM $0.0₅113
-1.91%
$210,329 $5,988
Jun 24, 11 AM $0.0₅116
+1.58%
$216,296 $5,865
Jun 24, 10 AM $0.0₅118
+3.95%
$220,585 $5,586
Jun 24, 9 AM $0.0₅115
-2.96%
$214,059 $5,301
Jun 24, 8 AM $0.0₅12
-1.72%
$223,568 $5,102
Jun 24, 7 AM $0.0₅122
+2.27%
$227,111 $4,635
Jun 24, 6 AM $0.0₅119
+4.12%
$221,703 $4,563
Jun 24, 5 AM $0.0₅121
-0.90%
$226,179 $4,287
Jun 24, 4 AM $0.0₅121
+1.17%
$225,806 $3,999
Jun 24, 3 AM $0.0₅121
+3.33%
$225,433 $3,701
Jun 24, 2 AM $0.0₅117
+2.09%
$219,093 $3,582
Jun 24, 1 AM $0.0₅12
+4.72%
$223,195 $3,559
Jun 24, 12 AM $0.0₅122
+2.44%
$226,738 $3,539
Jun 23, 11 PM $0.0₅118
-3.43%
$220,585 $3,520
Jun 23, 10 PM $0.0₅122
+2.36%
$226,738 $3,483
Jun 23, 9 PM $0.0₅12
-0.66%
$224,687 $3,474
Jun 23, 8 PM $0.0₅124
+3.86%
$231,027 $3,252
Jun 23, 7 PM $0.0₅119
+4.47%
$222,449 $3,153
Jun 23, 6 PM $0.0₅116
-1.86%
$216,855 $3,015
Jun 23, 5 PM $0.0₅119
+0.59%
$221,890 $2,651
Jun 23, 4 PM $0.0₅119
+0.85%
$221,331 $2,375
Jun 23, 3 PM $0.0₅118
-1.09%
$219,466 $2,318
Jun 23, 2 PM $0.0₅119
+0.00%
$221,890 $2,361
Jun 23, 1 PM $0.0₅119
+0.00%
$221,890 $2,612
Jun 23, 9 AM $0.0₅11
-1.08%
$205,295 $3,423
Jun 23, 8 AM $0.0₅111
+0.00%
$207,532 $3,472
Jun 23, 7 AM $0.0₅111
+0.00%
$207,532 $3,704
Jun 23, 6 AM $0.0₅111
+0.00%
$207,532 $3,915
Jun 23, 5 AM $0.0₅111
+0.00%
$207,532 $3,915
Jun 23, 4 AM $0.0₅111
+0.00%
$207,532 $3,915
Jun 23, 3 AM $0.0₅111
-0.27%
$207,532 $3,915
Jun 23, 2 AM $0.0₅111
+0.45%
$207,532 $3,818
Jun 23, 1 AM $0.0₅111
+0.00%
$207,159 $3,557
Jun 23, 12 AM $0.0₅111
-0.63%
$206,600 $3,293
Jun 22, 11 PM $0.0₅111
+0.09%
$206,600 $3,035
Jun 22, 10 PM $0.0₅112
+1.18%
$208,092 $3,009
Jun 22, 9 PM $0.0₅112
+0.63%
$208,465 $3,035
Jun 22, 8 PM $0.0₅112
+0.00%
$209,583 $3,041
Jun 22, 7 PM $0.0₅112
+0.00%
$209,583 $3,315
Jun 22, 6 PM $0.0₅112
+0.00%
$209,583 $3,584
Jun 22, 5 PM $0.0₅112
+1.44%
$209,583 $3,866
Jun 22, 4 PM $0.0₅11
-0.27%
$204,549 $4,147
Jun 22, 3 PM $0.0₅105
-1.31%
$196,158 $4,137
Jun 22, 2 PM $0.0₅106
-0.93%
$198,209 $3,908
Jun 22, 1 PM $0.0₅111
-1.34%
$206,414 $3,646
Jun 22, 12 PM $0.0₅111
+2.31%
$206,414 $3,682