Silent Notary Historical Data

UBSN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₅13
+0.00%
$ 242,587 $ 2,921
Jan 9, 4 PM $ 0.0₅13
+8.96%
$ 242,587 $ 2,924
Jan 9, 11 AM $ 0.0₅113
-0.44%
$ 210,889 $ 2,760
Jan 9, 10 AM $ 0.0₅116
-0.09%
$ 216,669 $ 2,656
Jan 9, 9 AM $ 0.0₅113
-2.09%
$ 210,143 $ 2,195
Jan 9, 8 AM $ 0.0₅115
-1.20%
$ 214,618 $ 1,996
Jan 9, 7 AM $ 0.0₅116
-2.92%
$ 217,228 $ 1,990
Jan 9, 6 AM $ 0.0₅116
+1.30%
$ 217,228 $ 1,980
Jan 9, 5 AM $ 0.0₅12
+4.44%
$ 223,755 $ 1,971
Jan 9, 3 AM $ 0.0₅12
+0.00%
$ 223,941 $ 1,940
Jan 9, 2 AM $ 0.0₅12
+0.00%
$ 223,941 $ 1,955
Jan 9, 1 AM $ 0.0₅12
+0.00%
$ 223,941 $ 1,955
Jan 9, 12 AM $ 0.0₅12
+5.91%
$ 223,941 $ 2,156
Jan 8, 11 PM $ 0.0₅109
+0.28%
$ 206,227 $ 2,244
Jan 8, 10 PM $ 0.0₅111
+0.18%
$ 206,227 $ 2,123
Jan 8, 4 PM $ 0.0₅105
+1.74%
$ 195,972 $ 1,825
Jan 8, 3 PM $ 0.0₅103
-1.05%
$ 192,615 $ 1,758
Jan 8, 2 PM $ 0.0₅104
-9.30%
$ 194,666 $ 1,752
Jan 8, 1 PM $ 0.0₅116
+1.04%
$ 216,855 $ 2,080
Jan 8, 12 PM $ 0.0₅115
+0.00%
$ 214,618 $ 2,280
Jan 8, 11 AM $ 0.0₅115
+2.58%
$ 214,618 $ 2,273
Jan 8, 10 AM $ 0.0₅112
-1.49%
$ 209,210 $ 2,233
Jan 8, 9 AM $ 0.0₅114
+4.40%
$ 212,380 $ 2,296
Jan 8, 8 AM $ 0.0₅109
-0.09%
$ 203,430 $ 2,694
Jan 8, 7 AM $ 0.0₅109
+0.00%
$ 203,617 $ 2,807
Jan 8, 6 AM $ 0.0₅109
+0.00%
$ 203,617 $ 2,800
Jan 8, 5 AM $ 0.0₅109
+0.00%
$ 203,617 $ 2,797
Jan 8, 4 AM $ 0.0₅109
-4.13%
$ 203,617 $ 2,789
Jan 8, 3 AM $ 0.0₅114
+5.27%
$ 212,380 $ 2,785
Jan 8, 2 AM $ 0.0₅108
+0.00%
$ 201,752 $ 2,771
Jan 8, 1 AM $ 0.0₅108
-0.18%
$ 201,752 $ 2,771
Jan 8, 12 AM $ 0.0₅106
-5.55%
$ 196,904 $ 2,567
Jan 7, 11 PM $ 0.0₅108
-1.99%
$ 201,566 $ 2,410
Jan 7, 10 PM $ 0.0₅107
-0.09%
$ 199,887 $ 2,426
Jan 7, 9 PM $ 0.0₅109
+1.02%
$ 202,498 $ 2,448
Jan 7, 8 PM $ 0.0₅107
-3.35%
$ 198,955 $ 2,492
Jan 7, 7 PM $ 0.0₅112
+2.75%
$ 209,210 $ 2,323
Jan 7, 5 PM $ 0.0₅107
+0.00%
$ 200,447 $ 2,197
Jan 7, 4 PM $ 0.0₅107
+0.00%
$ 200,447 $ 2,197
Jan 7, 3 PM $ 0.0₅107
+0.00%
$ 200,447 $ 2,300
Jan 7, 2 PM $ 0.0₅107
+1.91%
$ 199,328 $ 2,254
Jan 7, 1 PM $ 0.0₅103
-5.39%
$ 192,988 $ 1,872
Jan 7, 12 PM $ 0.0₅109
+0.00%
$ 203,990 $ 1,678
Jan 7, 11 AM $ 0.0₅109
+0.00%
$ 203,990 $ 1,679
Jan 7, 10 AM $ 0.0₅109
+0.00%
$ 203,990 $ 1,775
Jan 7, 9 AM $ 0.0₅112
+0.99%
$ 209,210 $ 1,624
Jan 7, 8 AM $ 0.0₅113
+2.81%
$ 211,262 $ 1,431
Jan 7, 7 AM $ 0.0₅11
+0.00%
$ 205,481 $ 1,517
Jan 7, 6 AM $ 0.0₅11
+0.00%
$ 205,481 $ 1,590
Jan 7, 5 AM $ 0.0₅11
+0.00%
$ 205,481 $ 1,590