Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.0₅111
+2.31%
$206,414 $3,682
Jun 22, 11 AM $0.0₅11
+4.46%
$205,108 $3,706
Jun 22, 10 AM $0.0₅111
+0.18%
$207,346 $3,918
Jun 22, 9 AM $0.0₅112
+0.00%
$209,397 $3,958
Jun 22, 7 AM $0.0₅116
+1.39%
$217,228 $4,041
Jun 22, 6 AM $0.0₅115
+0.00%
$214,245 $4,108
Jun 22, 5 AM $0.0₅115
+0.00%
$214,245 $4,390
Jun 22, 4 AM $0.0₅115
+0.00%
$214,245 $4,685
Jun 22, 3 AM $0.0₅115
+0.00%
$214,245 $4,972
Jun 22, 2 AM $0.0₅115
+0.00%
$214,245 $5,254
Jun 22, 1 AM $0.0₅115
+0.00%
$214,245 $5,543
Jun 22, 12 AM $0.0₅115
+0.00%
$214,245 $5,839
Jun 21, 11 PM $0.0₅115
-2.54%
$214,245 $6,111
Jun 21, 10 PM $0.0₅114
-0.87%
$212,380 $5,816
Jun 21, 9 PM $0.0₅115
-3.77%
$214,245 $5,759
Jun 21, 8 PM $0.0₅113
-5.18%
$211,448 $5,762
Jun 21, 7 PM $0.0₅121
+7.07%
$225,806 $5,780
Jun 21, 6 PM $0.0₅115
+2.21%
$215,364 $5,787
Jun 21, 5 PM $0.0₅118
+3.77%
$220,958 $5,787
Jun 21, 4 PM $0.0₅119
-0.83%
$222,076 $5,656
Jun 21, 3 PM $0.0₅12
+0.00%
$223,941 $5,443
Jun 21, 2 PM $0.0₅12
+0.00%
$223,941 $5,544
Jun 21, 1 PM $0.0₅122
+1.50%
$227,857 $5,823
Jun 21, 12 PM $0.0₅12
+0.17%
$224,500 $5,851
Jun 21, 11 AM $0.0₅114
-4.05%
$211,821 $5,850
Jun 21, 10 AM $0.0₅12
-0.58%
$223,568 $5,822
Jun 21, 9 AM $0.0₅121
-2.27%
$224,873 $5,805
Jun 21, 8 AM $0.0₅12
-2.60%
$223,382 $5,810
Jun 21, 7 AM $0.0₅121
+2.37%
$225,619 $5,531
Jun 21, 6 AM $0.0₅122
+2.01%
$227,297 $5,252
Jun 21, 5 AM $0.0₅122
+2.01%
$226,924 $4,967
Jun 21, 4 AM $0.0₅119
+0.25%
$222,449 $4,673
Jun 21, 3 AM $0.0₅119
-1.73%
$221,890 $4,387
Jun 21, 2 AM $0.0₅121
+2.20%
$224,873 $4,139
Jun 21, 1 AM $0.0₅122
+1.83%
$228,230 $4,094
Jun 21, 12 AM $0.0₅119
-3.57%
$221,517 $4,062
Jun 20, 11 PM $0.0₅124
+0.00%
$231,027 $4,040
Jun 20, 10 PM $0.0₅124
+1.81%
$231,027 $4,297
Jun 20, 9 PM $0.0₅122
-1.30%
$226,924 $4,380
Jun 20, 8 PM $0.0₅123
+3.09%
$229,908 $4,235
Jun 20, 7 PM $0.0₅12
-1.89%
$223,009 $3,948
Jun 20, 6 PM $0.0₅121
+1.93%
$226,551 $3,802
Jun 20, 5 PM $0.0₅118
-2.96%
$219,839 $3,646
Jun 20, 4 PM $0.0₅121
+0.00%
$226,551 $3,750
Jun 20, 3 PM $0.0₅121
+0.66%
$226,551 $4,026
Jun 20, 2 PM $0.0₅124
+0.00%
$231,213 $4,007
Jun 20, 1 PM $0.0₅123
+1.74%
$228,975 $3,729
Jun 20, 12 PM $0.0₅124
+3.34%
$230,467 $3,445
Jun 20, 11 AM $0.0₅112
-2.18%
$209,583 $3,105
Jun 20, 10 AM $0.0₅119
+5.66%
$222,822 $2,908