Silent Notary Historical Data

UBSN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₅11
+0.00%
$ 205,481 $ 1,590
Jan 7, 4 AM $ 0.0₅11
+0.00%
$ 205,481 $ 1,590
Jan 7, 3 AM $ 0.0₅11
+0.00%
$ 205,481 $ 1,670
Jan 7, 2 AM $ 0.0₅11
+0.00%
$ 205,481 $ 1,867
Jan 7, 1 AM $ 0.0₅11
+0.00%
$ 205,481 $ 2,065
Jan 7, 12 AM $ 0.0₅11
-2.39%
$ 205,481 $ 2,462
Jan 6, 11 PM $ 0.0₅112
+2.76%
$ 208,465 $ 2,570
Jan 6, 10 PM $ 0.0₅106
-2.66%
$ 205,108 $ 2,472
Jan 6, 9 PM $ 0.0₅108
-1.09%
$ 202,311 $ 2,244
Jan 6, 8 PM $ 0.0₅11
+0.00%
$ 201,752 $ 2,050
Jan 6, 7 PM $ 0.0₅106
+0.19%
$ 198,209 $ 2,206
Jan 6, 6 PM $ 0.0₅107
+0.00%
$ 199,514 $ 2,170
Jan 6, 4 PM $ 0.0₅113
+2.44%
$ 211,262 $ 2,308
Jan 6, 3 PM $ 0.0₅111
+0.00%
$ 206,227 $ 2,205
Jan 6, 2 PM $ 0.0₅111
+0.00%
$ 206,227 $ 2,206
Jan 6, 1 PM $ 0.0₅111
+0.00%
$ 206,227 $ 2,214
Jan 6, 12 PM $ 0.0₅111
+0.55%
$ 206,227 $ 2,288
Jan 6, 9 AM $ 0.0₅112
+2.18%
$ 209,583 $ 2,175
Jan 6, 8 AM $ 0.0₅111
+5.59%
$ 207,905 $ 2,099
Jan 6, 7 AM $ 0.0₅107
-6.15%
$ 199,328 $ 1,905
Jan 6, 3 AM $ 0.0₅114
+3.46%
$ 212,007 $ 2,037
Jan 6, 2 AM $ 0.0₅11
-4.85%
$ 212,567 $ 2,015
Jan 6, 1 AM $ 0.0₅113
-5.50%
$ 211,634 $ 2,205
Jan 6, 12 AM $ 0.0₅112
+0.00%
$ 209,024 $ 2,270
Jan 5, 6 PM $ 0.0₅109
+4.70%
$ 203,430 $ 3,219
Jan 5, 5 PM $ 0.0₅104
-3.07%
$ 194,294 $ 3,224
Jan 5, 4 PM $ 0.0₅107
+0.00%
$ 200,447 $ 3,207
Jan 5, 3 PM $ 0.0₅107
+0.00%
$ 200,447 $ 3,207
Jan 5, 2 PM $ 0.0₅107
-8.28%
$ 200,447 $ 3,206
Jan 5, 8 AM $ 0.0₅117
+0.00%
$ 218,534 $ 3,408
Jan 5, 7 AM $ 0.0₅117
+0.00%
$ 218,534 $ 3,491
Jan 5, 6 AM $ 0.0₅117
+0.00%
$ 218,534 $ 3,502
Jan 5, 5 AM $ 0.0₅117
+0.00%
$ 218,534 $ 3,516
Jan 5, 4 AM $ 0.0₅113
+0.00%
$ 210,889 $ 3,453
Jan 5, 3 AM $ 0.0₅109
-4.15%
$ 202,498 $ 3,279
Jan 5, 2 AM $ 0.0₅111
-1.77%
$ 206,973 $ 3,087
Jan 5, 1 AM $ 0.0₅108
-0.73%
$ 202,125 $ 2,721
Jan 5, 12 AM $ 0.0₅11
+1.48%
$ 205,108 $ 2,225
Jan 4, 11 PM $ 0.0₅11
-5.03%
$ 204,362 $ 1,816
Jan 4, 10 PM $ 0.0₅109
-5.15%
$ 202,684 $ 1,597
Jan 4, 9 PM $ 0.0₅117
-0.76%
$ 218,534 $ 1,336
Jan 4, 8 PM $ 0.0₅119
-0.59%
$ 221,703 $ 1,247
Jan 4, 7 PM $ 0.0₅117
+2.27%
$ 218,347 $ 974
Jan 4, 5 PM $ 0.0₅116
+0.00%
$ 215,737 $ 710
Jan 4, 2 PM $ 0.0₅116
-3.08%
$ 217,042 $ 621
Jan 4, 1 PM $ 0.0₅114
-6.64%
$ 212,380 $ 638
Jan 4, 12 PM $ 0.0₅116
-1.11%
$ 216,110 $ 826
Jan 4, 11 AM $ 0.0₅115
-6.06%
$ 223,941 $ 828
Jan 4, 10 AM $ 0.0₅122
+0.49%
$ 227,670 $ 884
Jan 4, 9 AM $ 0.0₅122
+0.00%
$ 227,484 $ 972