Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0₅119
+5.66%
$222,822 $2,908
Jun 20, 9 AM $0.0₅112
+0.36%
$208,465 $2,534
Jun 20, 8 AM $0.0₅111
+0.00%
$207,719 $2,344
Jun 20, 7 AM $0.0₅111
+0.00%
$207,719 $2,344
Jun 20, 6 AM $0.0₅111
+0.00%
$207,719 $2,344
Jun 20, 5 AM $0.0₅111
+0.00%
$207,719 $2,344
Jun 20, 4 AM $0.0₅111
+0.00%
$207,719 $2,445
Jun 20, 3 AM $0.0₅111
-0.36%
$207,719 $2,558
Jun 20, 2 AM $0.0₅112
+1.64%
$208,092 $2,793
Jun 20, 1 AM $0.0₅106
+1.24%
$197,836 $2,823
Jun 19, 7 PM $0.0₅124
+0.00%
$-- $3,166
Jun 19, 6 PM $0.0₅124
+2.39%
$231,399 $3,181
Jun 19, 5 PM $0.0₅121
+1.60%
$225,433 $3,333
Jun 19, 4 PM $0.0₅117
-2.10%
$217,415 $3,253
Jun 19, 3 PM $0.0₅114
-3.48%
$211,821 $3,246
Jun 19, 1 PM $0.0₅113
+0.00%
$210,516 $3,425
Jun 19, 12 PM $0.0₅113
+0.00%
$210,516 $3,425
Jun 19, 11 AM $0.0₅113
+0.00%
$210,516 $3,425
Jun 19, 10 AM $0.0₅113
+0.00%
$210,516 $3,425
Jun 19, 9 AM $0.0₅113
+0.00%
$210,516 $3,568
Jun 19, 8 AM $0.0₅113
+0.00%
$210,516 $3,854
Jun 19, 7 AM $0.0₅113
+0.00%
$210,516 $3,952
Jun 19, 6 AM $0.0₅113
+0.00%
$210,516 $3,952
Jun 19, 5 AM $0.0₅113
+0.18%
$210,516 $3,952
Jun 19, 4 AM $0.0₅113
-2.83%
$211,448 $3,790
Jun 19, 3 AM $0.0₅117
-1.02%
$217,601 $3,737
Jun 19, 2 AM $0.0₅12
+1.69%
$224,500 $3,456
Jun 19, 1 AM $0.0₅123
+6.05%
$228,789 $3,189
Jun 19, 12 AM $0.0₅118
-3.35%
$220,585 $2,985
Jun 18, 11 PM $0.0₅12
+3.09%
$223,755 $2,980
Jun 18, 10 PM $0.0₅115
+0.70%
$215,364 $2,924
Jun 18, 9 PM $0.0₅119
-1.73%
$222,076 $2,701
Jun 18, 8 PM $0.0₅121
+4.12%
$225,992 $2,434
Jun 18, 7 PM $0.0₅116
-1.69%
$217,042 $2,385
Jun 18, 6 PM $0.0₅121
+0.58%
$224,873 $2,404
Jun 18, 5 PM $0.0₅122
+1.49%
$228,043 $2,402
Jun 18, 4 PM $0.0₅125
+3.40%
$232,332 $2,383
Jun 18, 3 PM $0.0₅121
+0.50%
$225,806 $2,422
Jun 18, 2 PM $0.0₅12
+0.00%
$224,687 $2,450
Jun 18, 1 PM $0.0₅12
+0.00%
$224,687 $2,603
Jun 18, 12 PM $0.0₅12
+0.00%
$224,687 $2,603
Jun 18, 11 AM $0.0₅12
+0.00%
$224,687 $2,768
Jun 18, 10 AM $0.0₅12
-1.71%
$224,687 $2,900
Jun 18, 9 AM $0.0₅123
+0.33%
$228,603 $2,899
Jun 18, 8 AM $0.0₅122
+2.60%
$227,857 $2,613
Jun 18, 7 AM $0.0₅119
+0.00%
$222,076 $2,521
Jun 18, 6 AM $0.0₅119
+0.00%
$222,076 $2,536
Jun 18, 5 AM $0.0₅119
+0.00%
$222,076 $2,536
Jun 18, 4 AM $0.0₅119
+0.00%
$222,076 $2,536
Jun 18, 3 AM $0.0₅119
+0.00%
$222,076 $2,536