Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.0₅119
+0.00%
$222,076 $2,536
Jun 18, 1 AM $0.0₅119
+4.66%
$222,076 $2,591
Jun 18, 12 AM $0.0₅113
-5.77%
$210,143 $2,796
Jun 17, 11 PM $0.0₅12
+0.25%
$223,755 $2,795
Jun 17, 8 PM $0.0₅125
+0.16%
$232,705 $2,780
Jun 17, 7 PM $0.0₅125
+3.48%
$232,891 $2,680
Jun 17, 6 PM $0.0₅124
+4.38%
$231,213 $2,530
Jun 17, 5 PM $0.0₅122
-1.85%
$227,484 $2,243
Jun 17, 10 AM $0.0₅113
-5.45%
$210,143 $1,937
Jun 17, 9 AM $0.0₅119
+0.00%
$222,263 $1,795
Jun 17, 8 AM $0.0₅119
+0.00%
$222,263 $1,795
Jun 17, 7 AM $0.0₅119
+0.25%
$222,263 $1,795
Jun 17, 6 AM $0.0₅119
+0.00%
$221,703 $1,779
Jun 17, 5 AM $0.0₅119
+0.00%
$221,703 $1,779
Jun 17, 4 AM $0.0₅119
+0.00%
$221,703 $1,779
Jun 17, 3 AM $0.0₅119
+0.00%
$221,703 $1,779
Jun 17, 2 AM $0.0₅119
-2.70%
$221,703 $2,037
Jun 17, 1 AM $0.0₅115
-5.02%
$215,364 $2,269
Jun 17, 12 AM $0.0₅122
-0.90%
$226,738 $2,234
Jun 16, 11 PM $0.0₅121
+3.23%
$226,179 $2,238
Jun 16, 10 PM $0.0₅117
+0.00%
$219,093 $2,268
Jun 16, 9 PM $0.0₅117
+0.00%
$219,093 $2,540
Jun 16, 8 PM $0.0₅117
+0.00%
$219,093 $2,836
Jun 16, 7 PM $0.0₅117
+0.00%
$219,093 $3,121
Jun 16, 5 PM $0.0₅119
-3.50%
$221,331 $3,511
Jun 16, 4 PM $0.0₅12
-6.48%
$223,382 $3,524
Jun 16, 3 PM $0.0₅128
+0.00%
$238,858 $3,602
Jun 16, 2 PM $0.0₅128
+3.39%
$238,858 $3,772
Jun 16, 1 PM $0.0₅124
-3.35%
$231,213 $3,746
Jun 16, 12 PM $0.0₅128
+4.31%
$239,231 $3,655
Jun 16, 11 AM $0.0₅123
-1.67%
$230,281 $3,372
Jun 16, 10 AM $0.0₅126
+0.00%
$234,196 $3,213
Jun 16, 9 AM $0.0₅126
+0.00%
$234,196 $3,213
Jun 16, 8 AM $0.0₅126
+0.00%
$234,196 $3,304
Jun 16, 7 AM $0.0₅126
+0.00%
$234,196 $3,590
Jun 16, 6 AM $0.0₅126
+0.00%
$234,196 $3,679
Jun 16, 5 AM $0.0₅126
+0.00%
$234,196 $3,679
Jun 16, 4 AM $0.0₅126
+0.00%
$234,196 $3,679
Jun 16, 3 AM $0.0₅126
+5.99%
$234,196 $3,679
Jun 16, 2 AM $0.0₅123
-0.41%
$229,162 $3,417
Jun 16, 1 AM $0.0₅119
+1.02%
$222,076 $3,042
Jun 16, 12 AM $0.0₅123
+2.34%
$228,603 $2,874
Jun 15, 11 PM $0.0₅12
+2.04%
$223,382 $2,597
Jun 15, 10 PM $0.0₅12
-0.74%
$223,941 $2,322
Jun 15, 9 PM $0.0₅118
-1.58%
$220,771 $2,050
Jun 15, 8 PM $0.0₅12
-0.58%
$224,314 $1,754
Jun 15, 7 PM $0.0₅121
+5.94%
$226,179 $1,469
Jun 15, 6 PM $0.0₅123
+2.34%
$228,789 $1,200
Jun 15, 5 PM $0.0₅12
+4.72%
$223,568 $1,246
Jun 15, 4 PM $0.0₅113
-5.11%
$211,075 $1,392