Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.0₅113
-5.11%
$211,075 $1,392
Jun 15, 3 PM $0.0₅114
-3.71%
$212,940 $1,403
Jun 15, 2 PM $0.0₅119
+0.00%
$221,144 $1,287
Jun 15, 1 PM $0.0₅119
+0.00%
$221,144 $1,287
Jun 15, 12 PM $0.0₅119
+0.00%
$221,144 $1,287
Jun 15, 11 AM $0.0₅119
+0.00%
$221,144 $1,287
Jun 15, 10 AM $0.0₅119
+0.00%
$221,144 $1,287
Jun 15, 9 AM $0.0₅119
+2.68%
$221,144 $1,315
Jun 15, 8 AM $0.0₅12
+6.01%
$223,568 $1,471
Jun 15, 7 AM $0.0₅118
+0.00%
$220,398 $1,102
Jun 15, 6 AM $0.0₅118
+0.00%
$220,398 $1,102
Jun 15, 5 AM $0.0₅118
+0.00%
$220,398 $1,102
Jun 15, 4 AM $0.0₅118
+0.00%
$220,398 $1,102
Jun 15, 3 AM $0.0₅118
+0.00%
$220,398 $1,102
Jun 15, 2 AM $0.0₅118
+0.00%
$220,398 $1,102
Jun 15, 1 AM $0.0₅118
+0.00%
$220,398 $1,102
Jun 15, 12 AM $0.0₅118
+0.00%
$220,398 $1,285
Jun 14, 11 PM $0.0₅118
+0.00%
$220,398 $1,584
Jun 14, 10 PM $0.0₅118
+0.00%
$220,398 $1,883
Jun 14, 9 PM $0.0₅118
+0.00%
$220,398 $2,070
Jun 14, 8 PM $0.0₅118
+0.00%
$220,398 $2,070
Jun 14, 7 PM $0.0₅118
+0.00%
$220,398 $2,143
Jun 14, 6 PM $0.0₅118
-1.50%
$220,398 $2,350
Jun 14, 5 PM $0.0₅121
+0.25%
$226,551 $2,462
Jun 14, 4 PM $0.0₅121
+1.51%
$225,992 $2,399
Jun 14, 3 PM $0.0₅123
-4.22%
$228,789 $2,372
Jun 14, 2 PM $0.0₅128
+0.00%
$238,858 $2,500
Jun 14, 1 PM $0.0₅128
+0.00%
$238,858 $2,500
Jun 14, 12 PM $0.0₅128
+0.00%
$238,858 $2,500
Jun 14, 11 AM $0.0₅128
+0.00%
$238,858 $2,500
Jun 14, 10 AM $0.0₅128
-0.16%
$238,858 $2,500
Jun 14, 9 AM $0.0₅128
+3.65%
$238,299 $2,633
Jun 14, 8 AM $0.0₅123
+0.00%
$229,908 $2,647
Jun 14, 7 AM $0.0₅123
+0.00%
$229,908 $2,931
Jun 14, 6 AM $0.0₅123
+0.00%
$229,908 $2,972
Jun 14, 5 AM $0.0₅123
+0.00%
$229,908 $3,013
Jun 14, 4 AM $0.0₅123
+0.00%
$229,908 $3,013
Jun 14, 3 AM $0.0₅123
+0.00%
$229,908 $3,013
Jun 14, 2 AM $0.0₅123
+0.00%
$229,908 $3,013
Jun 14, 1 AM $0.0₅123
-3.60%
$229,908 $3,013
Jun 14, 12 AM $0.0₅123
-1.52%
$229,908 $2,826
Jun 13, 5 PM $0.0₅113
-7.45%
$210,702 $1,948
Jun 13, 4 PM $0.0₅122
+0.58%
$227,670 $2,042
Jun 13, 3 PM $0.0₅122
+0.25%
$227,857 $2,110
Jun 13, 8 AM $0.0₅129
+0.16%
$240,350 $1,726
Jun 13, 7 AM $0.0₅129
+0.31%
$240,350 $1,720
Jun 13, 6 AM $0.0₅128
-0.16%
$239,604 $1,764
Jun 13, 5 AM $0.0₅129
+0.00%
$239,977 $1,723
Jun 13, 4 AM $0.0₅129
+0.00%
$239,977 $1,723
Jun 13, 3 AM $0.0₅129
+0.00%
$239,977 $1,723