Silent Notary Historical Data

UBSN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅13
+0.00%
$ 242,774 $ 490
Jan 1, 1 PM $ 0.0₅13
+0.00%
$ 242,774 $ 509
Jan 1, 12 PM $ 0.0₅13
+0.00%
$ 242,774 $ 509
Jan 1, 11 AM $ 0.0₅13
+0.00%
$ 242,774 $ 509
Jan 1, 10 AM $ 0.0₅13
+0.00%
$ 242,774 $ 509
Jan 1, 9 AM $ 0.0₅13
+0.00%
$ 242,774 $ 513
Jan 1, 8 AM $ 0.0₅13
+0.00%
$ 242,774 $ 513
Jan 1, 7 AM $ 0.0₅13
+0.00%
$ 242,774 $ 513
Jan 1, 6 AM $ 0.0₅13
+0.00%
$ 242,774 $ 513
Jan 1, 5 AM $ 0.0₅13
+0.00%
$ 242,774 $ 513
Jan 1, 4 AM $ 0.0₅13
+0.00%
$ 242,774 $ 513
Jan 1, 3 AM $ 0.0₅13
+0.00%
$ 242,774 $ 513
Jan 1, 2 AM $ 0.0₅13
-0.15%
$ 242,214 $ 486
Jan 1, 1 AM $ 0.0₅13
+0.00%
$ 242,587 $ 388
Jan 1, 12 AM $ 0.0₅13
+2.76%
$ 242,587 $ 388
Dec 31, 11 PM $ 0.0₅127
-2.68%
$ 237,180 $ 200
Dec 31, 10 PM $ 0.0₅131
-0.23%
$ 243,706 $ 285
Dec 31, 9 PM $ 0.0₅131
+0.23%
$ 244,265 $ 462
Dec 31, 8 PM $ 0.0₅131
+0.00%
$ 243,892 $ 643
Dec 31, 7 PM $ 0.0₅131
+0.00%
$ 243,892 $ 783
Dec 31, 6 PM $ 0.0₅131
+0.00%
$ 243,892 $ 780
Dec 31, 5 PM $ 0.0₅131
+2.75%
$ 243,892 $ 770
Dec 31, 4 PM $ 0.0₅127
-2.82%
$ 237,366 $ 762
Dec 31, 3 PM $ 0.0₅131
+2.50%
$ 244,265 $ 903
Dec 31, 2 PM $ 0.0₅128
+2.16%
$ 238,299 $ 889
Dec 31, 1 PM $ 0.0₅125
+0.00%
$ 233,264 $ 870
Dec 31, 12 PM $ 0.0₅125
+0.00%
$ 233,264 $ 870
Dec 31, 11 AM $ 0.0₅125
+0.00%
$ 233,264 $ 915
Dec 31, 10 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,070
Dec 31, 9 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,067
Dec 31, 8 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,154
Dec 31, 7 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,215
Dec 31, 6 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,216
Dec 31, 5 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,218
Dec 31, 4 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,218
Dec 31, 3 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,219
Dec 31, 2 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,221
Dec 31, 1 AM $ 0.0₅125
+0.00%
$ 233,264 $ 1,222
Dec 31, 12 AM $ 0.0₅125
+4.51%
$ 233,264 $ 1,258
Dec 30, 11 PM $ 0.0₅12
-0.74%
$ 224,314 $ 1,376
Dec 30, 10 PM $ 0.0₅125
+5.64%
$ 234,010 $ 1,358
Dec 30, 9 PM $ 0.0₅123
+3.02%
$ 229,348 $ 1,320
Dec 30, 8 PM $ 0.0₅119
-5.04%
$ 224,314 $ 1,254
Dec 30, 4 PM $ 0.0₅123
-5.38%
$ 229,535 $ 1,139
Dec 30, 3 PM $ 0.0₅13
+0.00%
$ 242,587 $ 1,055
Dec 30, 9 AM $ 0.0₅112
+0.00%
$ -- $ 1,199
Dec 30, 8 AM $ 0.0₅117
+0.00%
$ 218,720 $ 1,388
Dec 30, 7 AM $ 0.0₅117
-4.71%
$ 218,720 $ 1,387
Dec 30, 6 AM $ 0.0₅123
-0.32%
$ 229,535 $ 1,386
Dec 30, 5 AM $ 0.0₅123
+0.00%
$ 230,281 $ 1,384