Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0₅129
+0.00%
$239,977 $1,723
Jun 13, 2 AM $0.0₅129
+0.00%
$239,977 $1,723
Jun 13, 1 AM $0.0₅129
+0.00%
$239,977 $1,723
Jun 13, 12 AM $0.0₅129
+0.00%
$239,977 $1,889
Jun 12, 11 PM $0.0₅129
+0.00%
$239,977 $2,187
Jun 12, 10 PM $0.0₅129
+0.00%
$239,977 $2,461
Jun 12, 9 PM $0.0₅129
+0.00%
$239,977 $2,466
Jun 12, 8 PM $0.0₅129
+0.00%
$239,977 $2,487
Jun 12, 7 PM $0.0₅129
+0.00%
$239,977 $2,514
Jun 12, 6 PM $0.0₅129
+0.00%
$239,977 $2,514
Jun 12, 5 PM $0.0₅129
+0.00%
$239,977 $2,505
Jun 12, 4 PM $0.0₅129
+0.00%
$239,977 $2,385
Jun 12, 3 PM $0.0₅129
+8.70%
$239,977 $2,127
Jun 12, 2 PM $0.0₅118
+0.00%
$220,771 $2,058
Jun 12, 1 PM $0.0₅118
+0.00%
$220,771 $2,115
Jun 12, 12 PM $0.0₅118
+0.00%
$220,771 $2,235
Jun 12, 11 AM $0.0₅118
+0.00%
$220,771 $2,293
Jun 12, 10 AM $0.0₅118
+0.00%
$220,771 $2,564
Jun 12, 9 AM $0.0₅118
-1.74%
$220,771 $2,672
Jun 12, 8 AM $0.0₅12
-3.70%
$223,195 $2,580
Jun 12, 7 AM $0.0₅125
+5.64%
$234,010 $2,335
Jun 12, 6 AM $0.0₅119
+0.00%
$221,517 $2,258
Jun 12, 5 AM $0.0₅119
+0.00%
$221,517 $2,258
Jun 12, 4 AM $0.0₅119
+0.00%
$221,517 $2,258
Jun 12, 3 AM $0.0₅119
+0.00%
$221,517 $2,263
Jun 12, 2 AM $0.0₅119
+0.00%
$221,517 $2,263
Jun 12, 1 AM $0.0₅121
-3.74%
$225,433 $2,263
Jun 12, 12 AM $0.0₅126
+4.93%
$234,196 $2,091
Jun 11, 11 PM $0.0₅12
-2.44%
$223,382 $1,792
Jun 11, 10 PM $0.0₅118
+0.00%
$219,839 $1,522
Jun 11, 7 PM $0.0₅119
-5.03%
$221,703 $1,811
Jun 11, 6 PM $0.0₅126
+4.14%
$234,383 $1,667
Jun 11, 5 PM $0.0₅127
+7.08%
$236,807 $1,636
Jun 11, 4 PM $0.0₅116
+0.00%
$-- $1,644
Jun 11, 3 PM $0.0₅116
-0.26%
$215,923 $1,629
Jun 11, 2 PM $0.0₅116
+1.04%
$216,483 $1,779
Jun 11, 1 PM $0.0₅116
-1.28%
$216,296 $1,992
Jun 11, 11 AM $0.0₅119
-1.81%
$222,449 $2,352
Jun 11, 10 AM $0.0₅117
+2.90%
$218,347 $2,353
Jun 11, 4 AM $0.0₅12
+0.00%
$223,195 $2,550
Jun 11, 3 AM $0.0₅12
+0.00%
$223,195 $2,550
Jun 11, 2 AM $0.0₅12
+0.00%
$223,195 $2,550
Jun 11, 1 AM $0.0₅12
+0.00%
$223,195 $2,550
Jun 11, 12 AM $0.0₅12
+0.00%
$223,195 $2,550
Jun 10, 11 PM $0.0₅12
+0.00%
$223,195 $2,550
Jun 10, 10 PM $0.0₅12
+0.00%
$223,195 $2,550
Jun 10, 9 PM $0.0₅123
+3.90%
$228,789 $2,550
Jun 10, 8 PM $0.0₅118
-0.92%
$220,212 $2,278
Jun 10, 6 PM $0.0₅12
-1.07%
$223,195 $2,132
Jun 10, 5 PM $0.0₅121
-0.82%
$225,619 $1,872