Silent Notary Historical Data

UBSN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₅123
-0.32%
$ 229,535 $ 1,386
Dec 30, 5 AM $ 0.0₅123
+0.00%
$ 230,281 $ 1,384
Dec 30, 4 AM $ 0.0₅123
+0.00%
$ 230,281 $ 1,384
Dec 30, 3 AM $ 0.0₅123
+0.00%
$ 230,281 $ 1,383
Dec 30, 2 AM $ 0.0₅123
+0.00%
$ 230,281 $ 1,381
Dec 30, 1 AM $ 0.0₅123
+10.76%
$ 230,281 $ 1,385
Dec 30, 12 AM $ 0.0₅115
-0.77%
$ 215,177 $ 1,337
Dec 29, 11 PM $ 0.0₅116
+5.25%
$ 216,855 $ 1,270
Dec 29, 10 PM $ 0.0₅109
-4.56%
$ 202,871 $ 1,291
Dec 29, 4 PM $ 0.0₅145
-0.75%
$ 270,370 $ 1,020
Dec 29, 3 PM $ 0.0₅143
+2.07%
$ 266,641 $ 965
Dec 29, 2 PM $ 0.0₅14
-1.27%
$ 261,233 $ 952
Dec 29, 1 PM $ 0.0₅137
-2.98%
$ 254,707 $ 933
Dec 29, 12 PM $ 0.0₅141
+2.85%
$ 262,539 $ 890
Dec 29, 9 AM $ 0.0₅127
+0.16%
$ 237,739 $ 662
Dec 29, 8 AM $ 0.0₅129
-1.38%
$ 240,723 $ 603
Dec 29, 7 AM $ 0.0₅131
+0.00%
$ 244,079 $ 559
Dec 29, 6 AM $ 0.0₅131
+0.00%
$ 244,079 $ 559
Dec 29, 5 AM $ 0.0₅131
+0.00%
$ 244,079 $ 559
Dec 29, 4 AM $ 0.0₅131
+0.00%
$ 244,079 $ 559
Dec 29, 3 AM $ 0.0₅131
+0.00%
$ 244,079 $ 559
Dec 29, 2 AM $ 0.0₅131
+0.00%
$ 244,079 $ 559
Dec 28, 11 PM $ 0.0₅127
+2.42%
$ 236,993 $ 584
Dec 28, 10 PM $ 0.0₅127
+0.00%
$ 236,807 $ 573
Dec 28, 9 PM $ 0.0₅127
+0.00%
$ 236,807 $ 843
Dec 28, 3 PM $ 0.0₅139
+0.00%
$ 259,182 $ 1,386
Dec 28, 2 PM $ 0.0₅139
+0.00%
$ 259,182 $ 1,392
Dec 28, 1 PM $ 0.0₅139
+0.00%
$ 259,182 $ 1,392
Dec 28, 12 PM $ 0.0₅139
+0.00%
$ 259,182 $ 1,392
Dec 28, 11 AM $ 0.0₅135
+0.00%
$ 251,537 $ 1,392
Dec 28, 10 AM $ 0.0₅135
+0.00%
$ 251,537 $ 1,391
Dec 28, 9 AM $ 0.0₅135
+0.07%
$ 251,537 $ 1,391
Dec 28, 7 AM $ 0.0₅135
+0.00%
$ 251,351 $ 1,195
Dec 28, 6 AM $ 0.0₅135
+0.00%
$ 251,351 $ 1,359
Dec 28, 12 AM $ 0.0₅125
-0.87%
$ 233,264 $ 1,373
Dec 27, 11 PM $ 0.0₅124
-3.59%
$ 230,654 $ 1,273
Dec 27, 10 PM $ 0.0₅125
+0.32%
$ 233,078 $ 1,194
Dec 27, 9 PM $ 0.0₅125
+2.98%
$ 232,332 $ 910
Dec 27, 8 PM $ 0.0₅124
-1.66%
$ 231,772 $ 739
Dec 27, 7 PM $ 0.0₅124
-2.20%
$ 231,586 $ 536
Dec 27, 6 PM $ 0.0₅127
+0.00%
$ 236,807 $ 366
Dec 27, 5 PM $ 0.0₅127
+0.00%
$ 236,807 $ 366
Dec 27, 4 PM $ 0.0₅127
+0.00%
$ 236,807 $ 440
Dec 27, 3 PM $ 0.0₅127
+0.47%
$ 236,807 $ 536
Dec 27, 2 PM $ 0.0₅126
+0.00%
$ 235,688 $ 534
Dec 27, 1 PM $ 0.0₅126
+0.00%
$ 235,688 $ 535
Dec 27, 12 PM $ 0.0₅126
+0.00%
$ 235,688 $ 605
Dec 27, 11 AM $ 0.0₅126
+0.00%
$ 235,688 $ 630
Dec 27, 10 AM $ 0.0₅126
+0.00%
$ 235,688 $ 642
Dec 27, 9 AM $ 0.0₅126
+0.00%
$ 235,688 $ 663