Silent Notary Historical Data

UBSN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₆962
-0.93%
$ 179,377 $ 2,391
May 23, 4 PM $ 0.0₆959
+1.27%
$ 178,817 $ 2,341
May 23, 3 PM $ 0.0₆947
+0.11%
$ 176,580 $ 2,156
May 23, 2 PM $ 0.0₆946
+0.11%
$ 176,393 $ 1,940
May 23, 1 PM $ 0.0₆948
+0.21%
$ 176,766 $ 1,819
May 23, 12 PM $ 0.0₆946
-1.05%
$ 176,393 $ 1,689
May 23, 11 AM $ 0.0₆965
+1.26%
$ 179,936 $ 1,480
May 23, 10 AM $ 0.0₆952
+0.11%
$ 177,512 $ 1,307
May 23, 9 AM $ 0.0₆948
-0.11%
$ 176,766 $ 1,151
May 23, 8 AM $ 0.0₆949
+0.00%
$ 176,953 $ 1,084
May 23, 7 AM $ 0.0₆949
+0.00%
$ 176,953 $ 1,084
May 23, 2 AM $ 0.0₆997
-0.10%
$ 185,903 $ 1,043
May 23, 1 AM $ 0.0₆998
+0.20%
$ 186,089 $ 822
May 23, 12 AM $ 0.0₆998
-0.20%
$ 186,089 $ 595
May 22, 11 PM $ 0.0₅1
+0.00%
$ 186,462 $ 389
May 22, 5 PM $ 0.0₅117
+4.55%
$ 218,347 $ 1,656
May 22, 4 PM $ 0.0₅112
+0.00%
$ 208,838 $ 1,804
May 22, 3 PM $ 0.0₅112
+0.00%
$ 208,838 $ 1,840
May 22, 1 PM $ 0.0₅118
+0.25%
$ 220,212 $ 1,687
May 22, 12 PM $ 0.0₅118
-0.67%
$ 219,652 $ 1,664
May 22, 11 AM $ 0.0₅119
-0.08%
$ 221,144 $ 1,892
May 22, 10 AM $ 0.0₅118
-3.97%
$ 220,771 $ 2,068
May 22, 9 AM $ 0.0₅123
+0.00%
$ 229,908 $ 2,292
May 22, 8 AM $ 0.0₅123
+0.00%
$ 229,908 $ 2,594
May 22, 7 AM $ 0.0₅123
+0.00%
$ 229,908 $ 2,783
May 22, 6 AM $ 0.0₅123
+0.00%
$ 229,908 $ 2,956
May 22, 5 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,033
May 22, 4 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,033
May 22, 3 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,033
May 22, 2 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,033
May 22, 1 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,033
May 22, 12 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,033
May 21, 11 PM $ 0.0₅123
-1.52%
$ 229,908 $ 3,033
May 21, 10 PM $ 0.0₅125
+1.62%
$ 233,823 $ 2,902
May 21, 9 PM $ 0.0₅123
-0.08%
$ 230,094 $ 2,611
May 21, 8 PM $ 0.0₅128
+4.65%
$ 239,044 $ 2,330
May 21, 7 PM $ 0.0₅122
-0.73%
$ 228,416 $ 2,056
May 21, 6 PM $ 0.0₅123
+3.09%
$ 230,094 $ 2,292
May 21, 5 PM $ 0.0₅123
-0.89%
$ 229,162 $ 2,354
May 21, 4 PM $ 0.0₅129
+0.00%
$ 240,536 $ 2,258
May 21, 3 PM $ 0.0₅129
+0.00%
$ 240,536 $ 2,289
May 21, 9 AM $ 0.0₅143
+0.00%
$ 266,827 $ 3,400
May 21, 8 AM $ 0.0₅143
+0.21%
$ 267,387 $ 3,452
May 21, 7 AM $ 0.0₅143
+0.14%
$ 267,387 $ 3,466
May 21, 6 AM $ 0.0₅143
-2.45%
$ 267,014 $ 3,564
May 21, 5 AM $ 0.0₅147
+0.00%
$ 273,726 $ 3,503
May 21, 4 AM $ 0.0₅147
+0.00%
$ 273,726 $ 3,503
May 21, 3 AM $ 0.0₅147
+0.00%
$ 273,726 $ 3,503
May 21, 2 AM $ 0.0₅147
+0.00%
$ 273,726 $ 3,633
May 21, 1 AM $ 0.0₅147
+0.00%
$ 273,726 $ 3,963