Silent Notary Historical Data

UBSN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₆554
+0.00%
$ 103,300 $ 6,205
Apr 6, 1 PM $ 0.0₆554
-0.89%
$ 103,300 $ 6,261
Apr 6, 12 PM $ 0.0₆556
+0.18%
$ 103,673 $ 6,086
Apr 6, 11 AM $ 0.0₆555
+0.00%
$ 103,486 $ 5,723
Apr 6, 10 AM $ 0.0₆555
+0.36%
$ 103,486 $ 5,723
Apr 6, 9 AM $ 0.0₆556
-0.18%
$ 103,673 $ 5,385
Apr 6, 8 AM $ 0.0₆557
+0.00%
$ 103,859 $ 5,055
Apr 6, 7 AM $ 0.0₆557
+0.00%
$ 103,859 $ 5,613
Apr 6, 6 AM $ 0.0₆557
+0.00%
$ 103,859 $ 5,839
Apr 6, 5 AM $ 0.0₆557
+0.00%
$ 103,859 $ 5,839
Apr 6, 4 AM $ 0.0₆557
+0.00%
$ 103,859 $ 5,839
Apr 6, 3 AM $ 0.0₆557
+0.00%
$ 103,859 $ 5,839
Apr 6, 2 AM $ 0.0₆557
+0.00%
$ 103,859 $ 5,839
Apr 6, 1 AM $ 0.0₆557
-0.18%
$ 103,859 $ 6,107
Apr 6, 12 AM $ 0.0₆556
+0.00%
$ 103,673 $ 6,793
Apr 5, 11 PM $ 0.0₆558
-0.18%
$ 104,046 $ 6,806
Apr 5, 10 PM $ 0.0₆556
+0.18%
$ 103,673 $ 6,392
Apr 5, 9 PM $ 0.0₆558
+0.54%
$ 104,046 $ 5,650
Apr 5, 8 PM $ 0.0₆555
+0.00%
$ 103,486 $ 5,967
Apr 5, 7 PM $ 0.0₆555
-0.18%
$ 103,486 $ 6,491
Apr 5, 6 PM $ 0.0₆556
+0.00%
$ 103,673 $ 5,989
Apr 5, 5 PM $ 0.0₆556
-0.18%
$ 103,673 $ 6,190
Apr 5, 4 PM $ 0.0₆559
+0.72%
$ 104,232 $ 5,873
Apr 5, 3 PM $ 0.0₆559
+0.00%
$ 104,232 $ 5,141
Apr 5, 2 PM $ 0.0₆559
+0.18%
$ 104,232 $ 5,119
Apr 5, 1 PM $ 0.0₆556
-0.71%
$ 103,673 $ 5,061
Apr 5, 12 PM $ 0.0₆56
+0.00%
$ 104,419 $ 4,606
Apr 5, 7 AM $ 0.0₆595
+0.00%
$ 110,945 $ 3,943
Apr 5, 6 AM $ 0.0₆595
+0.00%
$ 110,945 $ 3,957
Apr 5, 5 AM $ 0.0₆595
+0.00%
$ 110,945 $ 4,222
Apr 5, 4 AM $ 0.0₆595
+0.00%
$ 110,945 $ 4,222
Apr 5, 3 AM $ 0.0₆595
+0.00%
$ 110,945 $ 4,222
Apr 5, 2 AM $ 0.0₆595
+7.79%
$ 110,945 $ 4,222
Apr 5, 1 AM $ 0.0₆57
-0.52%
$ 106,283 $ 3,945
Apr 5, 12 AM $ 0.0₆57
-2.56%
$ 106,283 $ 3,237
Apr 4, 11 PM $ 0.0₆587
+1.21%
$ 109,453 $ 2,643
Apr 4, 10 PM $ 0.0₆58
+0.00%
$ 108,148 $ 3,104
Apr 4, 9 PM $ 0.0₆58
+3.94%
$ 108,148 $ 3,224
Apr 4, 8 PM $ 0.0₆563
+0.36%
$ 104,978 $ 3,084
Apr 4, 7 PM $ 0.0₆561
+0.36%
$ 104,605 $ 3,347
Apr 4, 6 PM $ 0.0₆559
+1.27%
$ 104,232 $ 3,727
Apr 4, 5 PM $ 0.0₆556
-4.14%
$ 103,673 $ 3,841
Apr 4, 4 PM $ 0.0₆58
+0.00%
$ 108,148 $ 4,244
Apr 4, 3 PM $ 0.0₆58
+0.00%
$ 108,148 $ 4,889
Apr 4, 2 PM $ 0.0₆58
+0.00%
$ 108,148 $ 5,205
Apr 4, 1 PM $ 0.0₆58
+0.00%
$ 108,148 $ 5,205
Apr 4, 12 PM $ 0.0₆58
-2.52%
$ 108,148 $ 5,205
Apr 4, 11 AM $ 0.0₆595
+0.00%
$ 110,945 $ 5,084
Apr 4, 10 AM $ 0.0₆595
+0.00%
$ 110,945 $ 5,350
Apr 4, 9 AM $ 0.0₆595
+0.00%
$ 110,945 $ 5,995