Silent Notary Historical Data

UBSN Page 5
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,856
1:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,867
1:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,879
1:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,921
1:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,926
1:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,937
1:27 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:22 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:17 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:12 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:07 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:02 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
12:57 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
12:52 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
12:47 PM $ 0.0₆939
+0.00%
$ 175,088 $ 2,931
12:37 PM $ 0.0₆978
+0.00%
$ 182,360 $ 2,910
12:27 PM $ 0.0₆978
+0.00%
$ 182,360 $ 2,873
12:22 PM $ 0.0₆969
+0.00%
$ 180,682 $ 2,851
12:17 PM $ 0.0₆948
+0.00%
$ 176,766 $ 2,830
12:12 PM $ 0.0₆951
+0.00%
$ 177,325 $ 2,811
12:07 PM $ 0.0₆942
+0.00%
$ 175,647 $ 2,795
12:02 PM $ 0.0₆964
+0.00%
$ 179,749 $ 2,780
11:57 AM $ 0.0₆989
+0.00%
$ 184,411 $ 2,761
11:52 AM $ 0.0₆995
+0.00%
$ 185,530 $ 2,744
11:47 AM $ 0.0₆96
+0.00%
$ 179,004 $ 2,726
11:42 AM $ 0.0₆955
+0.00%
$ 178,071 $ 2,708
11:37 AM $ 0.0₆979
+0.00%
$ 182,546 $ 2,692
11:32 AM $ 0.0₆945
+0.00%
$ 176,207 $ 2,674
11:27 AM $ 0.0₆971
+0.00%
$ 181,055 $ 2,655
11:22 AM $ 0.0₆953
+0.00%
$ 177,698 $ 2,634
11:17 AM $ 0.0₆948
+0.00%
$ 176,766 $ 2,618
11:12 AM $ 0.0₆963
+0.00%
$ 179,563 $ 2,596
11:07 AM $ 0.0₆955
+0.00%
$ 178,071 $ 2,579
10:57 AM $ 0.0₆941
+0.00%
$ 175,461 $ 2,542
10:52 AM $ 0.0₆96
+0.00%
$ 179,004 $ 2,523
10:47 AM $ 0.0₆972
+0.00%
$ 181,241 $ 2,502
10:42 AM $ 0.0₆991
+0.00%
$ 184,784 $ 2,481
10:37 AM $ 0.0₆97
+0.00%
$ 180,868 $ 2,463
10:32 AM $ 0.0₆959
+0.00%
$ 178,817 $ 2,445
10:27 AM $ 0.0₆972
+0.00%
$ 181,241 $ 2,424
10:22 AM $ 0.0₆935
+0.00%
$ 174,342 $ 2,408
10:17 AM $ 0.0₆939
+0.00%
$ 175,088 $ 2,388
10:12 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,370
10:07 AM $ 0.0₆957
+0.00%
$ 178,444 $ 2,350
10:02 AM $ 0.0₆946
+0.00%
$ 176,393 $ 2,536
9:57 AM $ 0.0₆987
+0.00%
$ 184,038 $ 2,518
9:52 AM $ 0.0₆973
+0.00%
$ 181,428 $ 2,501
9:47 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,483
9:42 AM $ 0.0₆983
+0.00%
$ 183,292 $ 2,469
9:37 AM $ 0.0₆955
+0.00%
$ 178,071 $ 2,453