Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.0₆709
+0.00%
$132,202 $1,769
8:37 PM $0.0₆71
+0.00%
$132,388 $1,769
8:32 PM $0.0₆703
+0.00%
$131,083 $1,770
8:27 PM $0.0₆707
+0.00%
$131,829 $1,773
8:22 PM $0.0₆707
+0.00%
$131,829 $1,771
8:17 PM $0.0₆711
+0.00%
$132,575 $1,773
8:12 PM $0.0₆71
+0.00%
$132,388 $1,777
8:07 PM $0.0₆703
+0.00%
$131,083 $1,778
8:02 PM $0.0₆707
+0.00%
$131,829 $1,775
7:57 PM $0.0₆704
+0.00%
$131,269 $1,775
7:52 PM $0.0₆71
+0.00%
$132,388 $1,774
7:47 PM $0.0₆705
+0.00%
$131,456 $1,773
7:42 PM $0.0₆706
+0.00%
$131,642 $1,774
7:37 PM $0.0₆707
+0.00%
$131,829 $1,772
7:32 PM $0.0₆703
+0.00%
$131,083 $1,772
7:27 PM $0.0₆71
+0.00%
$132,388 $1,772
7:22 PM $0.0₆707
+0.00%
$131,829 $1,774
7:17 PM $0.0₆71
+0.00%
$132,388 $1,770
7:12 PM $0.0₆711
+0.00%
$132,575 $1,776
7:07 PM $0.0₆709
+0.00%
$132,202 $1,773
7:02 PM $0.0₆71
+0.00%
$132,388 $1,779
6:57 PM $0.0₆706
+0.00%
$131,642 $1,783
6:52 PM $0.0₆709
+0.00%
$132,202 $1,781
6:47 PM $0.0₆71
+0.00%
$132,388 $1,777
6:42 PM $0.0₆711
+0.00%
$132,575 $1,777
6:37 PM $0.0₆705
+0.00%
$131,456 $1,775
6:32 PM $0.0₆709
+0.00%
$132,202 $1,779
6:27 PM $0.0₆705
+0.00%
$131,456 $1,778
6:22 PM $0.0₆706
+0.00%
$131,642 $1,780
6:17 PM $0.0₆706
+0.00%
$131,642 $1,778
6:12 PM $0.0₆705
+0.00%
$131,456 $1,785
6:07 PM $0.0₆705
+0.00%
$131,456 $1,795
6:02 PM $0.0₆705
+0.00%
$131,456 $1,801
5:57 PM $0.0₆705
+0.00%
$131,456 $1,810
5:52 PM $0.0₆704
+0.00%
$131,269 $1,810
5:47 PM $0.0₆707
+0.00%
$131,829 $1,807
5:42 PM $0.0₆709
+0.00%
$132,202 $1,811
5:37 PM $0.0₆707
+0.00%
$131,829 $1,815
5:32 PM $0.0₆71
+0.00%
$132,388 $1,815
5:27 PM $0.0₆71
+0.00%
$132,388 $1,812
5:22 PM $0.0₆71
+0.00%
$132,388 $1,811
5:17 PM $0.0₆71
+0.00%
$132,388 $1,809
5:12 PM $0.0₆707
+0.00%
$131,829 $1,811
5:07 PM $0.0₆707
+0.00%
$131,829 $1,815
5:02 PM $0.0₆705
+0.00%
$131,456 $1,817
4:57 PM $0.0₆71
+0.00%
$132,388 $1,816
4:52 PM $0.0₆706
+0.00%
$131,642 $1,818
4:47 PM $0.0₆705
+0.00%
$131,456 $1,821
4:42 PM $0.0₆704
+0.00%
$131,269 $1,817
4:37 PM $0.0₆706
+0.00%
$131,642 $1,818