Silent Notary Historical Data

UBSN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅126
+0.00%
$ 235,688 $ 663
Dec 27, 8 AM $ 0.0₅126
+1.44%
$ 235,688 $ 798
Dec 27, 7 AM $ 0.0₅125
-4.73%
$ 232,705 $ 725
Dec 27, 6 AM $ 0.0₅131
+0.00%
$ 244,265 $ 566
Dec 27, 5 AM $ 0.0₅131
+0.00%
$ 244,265 $ 566
Dec 27, 4 AM $ 0.0₅131
+0.00%
$ 244,265 $ 566
Dec 26, 11 PM $ 0.0₅128
+7.36%
$ 239,231 $ 1,680
Dec 26, 10 PM $ 0.0₅119
+0.00%
$ 222,822 $ 1,731
Dec 26, 9 PM $ 0.0₅119
+0.00%
$ 222,822 $ 1,817
Dec 26, 3 PM $ 0.0₅167
+0.00%
$ 310,646 $ 2,005
Dec 26, 2 PM $ 0.0₅167
+4.13%
$ 310,646 $ 2,005
Dec 26, 1 PM $ 0.0₅16
+5.06%
$ 298,339 $ 2,004
Dec 26, 12 PM $ 0.0₅152
-5.75%
$ 283,982 $ 1,920
Dec 26, 11 AM $ 0.0₅162
-1.04%
$ 301,323 $ 1,909
Dec 26, 10 AM $ 0.0₅163
+0.99%
$ 304,493 $ 2,002
Dec 26, 4 AM $ 0.0₅135
+0.00%
$ 251,537 $ 1,963
Dec 25, 9 PM $ 0.0₅162
+1.50%
$ 302,628 $ 1,250
Dec 25, 8 PM $ 0.0₅154
-0.06%
$ 287,525 $ 1,239
Dec 25, 5 PM $ 0.0₅16
-0.99%
$ 298,339 $ 1,471
Dec 25, 3 PM $ 0.0₅162
-1.16%
$ 301,323 $ 1,467
Dec 25, 11 AM $ 0.0₅167
+7.62%
$ 310,646 $ 1,551
Dec 25, 8 AM $ 0.0₅148
+0.00%
$ 275,405 $ 1,352
Dec 25, 7 AM $ 0.0₅148
+0.00%
$ 275,405 $ 1,350
Dec 25, 6 AM $ 0.0₅148
+0.00%
$ 275,405 $ 1,379
Dec 25, 12 AM $ 0.0₅135
-2.46%
$ 251,537 $ 1,744
Dec 24, 11 PM $ 0.0₅136
-2.72%
$ 253,588 $ 1,880
Dec 24, 10 PM $ 0.0₅136
-0.51%
$ 252,843 $ 1,981
Dec 24, 9 PM $ 0.0₅138
-1.36%
$ 257,691 $ 2,140
Dec 24, 8 PM $ 0.0₅134
-1.47%
$ 250,792 $ 2,143
Dec 24, 2 PM $ 0.0₅16
-3.66%
$ 299,272 $ 1,894
Dec 24, 1 PM $ 0.0₅167
+0.00%
$ 310,646 $ 1,850
Dec 24, 12 PM $ 0.0₅172
+4.06%
$ 320,155 $ 1,879
Dec 24, 11 AM $ 0.0₅165
+0.00%
$ 307,662 $ 1,898
Dec 24, 10 AM $ 0.0₅165
+2.04%
$ 307,662 $ 1,951
Dec 24, 9 AM $ 0.0₅162
+1.06%
$ 301,509 $ 1,926
Dec 24, 8 AM $ 0.0₅16
+0.00%
$ 298,339 $ 1,843
Dec 24, 7 AM $ 0.0₅16
-0.06%
$ 298,339 $ 1,853
Dec 24, 6 AM $ 0.0₅16
+0.00%
$ 298,526 $ 1,824
Dec 24, 5 AM $ 0.0₅16
+0.00%
$ 298,526 $ 1,824
Dec 24, 4 AM $ 0.0₅16
+0.00%
$ 298,526 $ 1,824
Dec 24, 3 AM $ 0.0₅16
+0.00%
$ 298,526 $ 1,824
Dec 24, 2 AM $ 0.0₅16
+4.37%
$ 298,526 $ 1,824
Dec 24, 1 AM $ 0.0₅158
-4.42%
$ 294,237 $ 1,735
Dec 24, 12 AM $ 0.0₅169
+1.69%
$ 314,375 $ 1,443
Dec 23, 11 PM $ 0.0₅166
+2.03%
$ 309,154 $ 1,154
Dec 23, 10 PM $ 0.0₅17
+5.01%
$ 316,613 $ 864
Dec 23, 9 PM $ 0.0₅169
-0.06%
$ 315,680 $ 654
Dec 23, 4 PM $ 0.0₅177
+4.00%
$ 329,665 $ 720
Dec 23, 11 AM $ 0.0₅155
+0.00%
$ 289,203 $ 664
Dec 23, 10 AM $ 0.0₅155
+0.00%
$ 289,203 $ 616