Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0₅121
-0.82%
$225,619 $1,872
Jun 10, 4 PM $0.0₅122
+0.00%
$227,484 $1,804
Jun 10, 3 PM $0.0₅115
-1.37%
$214,618 $2,108
Jun 10, 2 PM $0.0₅115
-1.38%
$213,872 $2,089
Jun 10, 1 PM $0.0₅116
+2.20%
$216,855 $1,818
Jun 10, 12 PM $0.0₅117
+2.55%
$217,788 $1,580
Jun 10, 11 AM $0.0₅115
+0.00%
$214,059 $1,376
Jun 10, 10 AM $0.0₅128
-0.08%
$238,858 $1,147
Jun 10, 9 AM $0.0₅128
+2.15%
$239,044 $1,124
Jun 10, 8 AM $0.0₅128
+0.00%
$239,231 $852
Jun 10, 7 AM $0.0₅128
+0.00%
$239,231 $838
Jun 10, 6 AM $0.0₅128
+0.00%
$239,231 $938
Jun 10, 5 AM $0.0₅128
+0.00%
$239,231 $938
Jun 10, 4 AM $0.0₅128
+0.00%
$239,231 $938
Jun 10, 3 AM $0.0₅128
+0.00%
$239,231 $938
Jun 10, 2 AM $0.0₅128
+0.00%
$239,231 $938
Jun 10, 1 AM $0.0₅128
+0.00%
$239,231 $938
Jun 10, 12 AM $0.0₅128
+0.00%
$239,231 $938
Jun 9, 11 PM $0.0₅128
+0.00%
$239,231 $938
Jun 9, 5 PM $0.0₅118
-3.35%
$220,771 $1,705
Jun 9, 4 PM $0.0₅116
+1.66%
$216,855 $1,687
Jun 9, 3 PM $0.0₅114
-7.27%
$211,821 $1,589
Jun 9, 2 PM $0.0₅122
+0.00%
$228,416 $1,631
Jun 9, 1 PM $0.0₅122
-0.73%
$228,416 $1,792
Jun 9, 12 PM $0.0₅123
-0.96%
$230,094 $1,999
Jun 9, 11 AM $0.0₅119
-1.00%
$222,449 $2,099
Jun 9, 7 AM $0.0₅119
-2.70%
$222,076 $2,833
Jun 9, 6 AM $0.0₅128
+0.00%
$239,044 $2,835
Jun 9, 5 AM $0.0₅128
+0.00%
$239,044 $3,112
Jun 9, 4 AM $0.0₅128
+0.00%
$239,044 $3,408
Jun 9, 3 AM $0.0₅128
+0.00%
$239,044 $3,679
Jun 9, 2 AM $0.0₅128
+0.00%
$239,044 $3,950
Jun 9, 1 AM $0.0₅128
+0.00%
$239,044 $4,219
Jun 9, 12 AM $0.0₅128
+0.00%
$239,044 $4,501
Jun 8, 11 PM $0.0₅128
+0.00%
$239,044 $4,788
Jun 8, 10 PM $0.0₅128
+0.00%
$239,044 $5,072
Jun 8, 9 PM $0.0₅128
+2.72%
$239,044 $5,352
Jun 8, 8 PM $0.0₅128
+0.16%
$239,044 $5,607
Jun 8, 7 PM $0.0₅128
+0.00%
$238,858 $5,634
Jun 8, 6 PM $0.0₅128
+1.58%
$239,231 $5,705
Jun 8, 5 PM $0.0₅126
+4.72%
$235,688 $5,624
Jun 8, 4 PM $0.0₅116
+2.46%
$217,042 $5,455
Jun 8, 3 PM $0.0₅114
-1.22%
$211,821 $5,457
Jun 8, 2 PM $0.0₅115
-4.08%
$214,804 $5,201
Jun 8, 1 PM $0.0₅127
-0.55%
$237,739 $5,039
Jun 8, 12 PM $0.0₅128
+0.00%
$239,231 $4,810
Jun 8, 11 AM $0.0₅128
+0.00%
$239,231 $4,641
Jun 8, 8 AM $0.0₅123
+4.07%
$228,603 $4,165
Jun 8, 7 AM $0.0₅117
-0.93%
$218,534 $4,040
Jun 8, 6 AM $0.0₅122
+3.84%
$226,738 $3,716