Silent Notary Historical Data

UBSN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₅155
+0.00%
$ 289,203 $ 616
Dec 23, 9 AM $ 0.0₅155
+0.00%
$ 289,203 $ 637
Dec 23, 8 AM $ 0.0₅157
-2.85%
$ 292,373 $ 684
Dec 23, 7 AM $ 0.0₅161
+0.00%
$ 300,950 $ 720
Dec 23, 6 AM $ 0.0₅161
+0.00%
$ 300,950 $ 720
Dec 23, 5 AM $ 0.0₅161
+0.00%
$ 300,950 $ 720
Dec 23, 4 AM $ 0.0₅161
+0.00%
$ 300,950 $ 721
Dec 23, 3 AM $ 0.0₅161
+0.00%
$ 300,950 $ 793
Dec 23, 2 AM $ 0.0₅161
+0.00%
$ 300,950 $ 909
Dec 23, 1 AM $ 0.0₅161
+0.00%
$ 300,950 $ 909
Dec 23, 12 AM $ 0.0₅161
+0.00%
$ 300,950 $ 909
Dec 22, 11 PM $ 0.0₅161
+0.00%
$ 300,950 $ 974
Dec 22, 10 PM $ 0.0₅161
+0.88%
$ 300,950 $ 988
Dec 22, 9 PM $ 0.0₅163
+2.00%
$ 304,493 $ 1,148
Dec 22, 8 PM $ 0.0₅16
+0.00%
$ 298,526 $ 969
Dec 22, 7 PM $ 0.0₅16
+0.00%
$ 298,526 $ 969
Dec 22, 6 PM $ 0.0₅16
+0.00%
$ 298,526 $ 1,020
Dec 22, 5 PM $ 0.0₅16
-3.67%
$ 298,526 $ 1,072
Dec 22, 4 PM $ 0.0₅165
+0.00%
$ 308,222 $ 993
Dec 22, 3 PM $ 0.0₅165
+0.00%
$ 308,222 $ 1,024
Dec 22, 2 PM $ 0.0₅165
-4.45%
$ 308,222 $ 1,097
Dec 22, 1 PM $ 0.0₅173
-1.20%
$ 322,579 $ 1,042
Dec 22, 12 PM $ 0.0₅175
+0.00%
$ 326,495 $ 1,024
Dec 22, 11 AM $ 0.0₅175
+0.00%
$ 326,495 $ 1,024
Dec 22, 10 AM $ 0.0₅175
+1.92%
$ 326,495 $ 1,024
Dec 22, 9 AM $ 0.0₅172
-0.29%
$ 320,342 $ 1,003
Dec 22, 8 AM $ 0.0₅165
-3.79%
$ 308,035 $ 1,141
Dec 22, 7 AM $ 0.0₅172
+0.00%
$ 320,155 $ 1,255
Dec 22, 6 AM $ 0.0₅172
+0.00%
$ 320,155 $ 1,255
Dec 22, 5 AM $ 0.0₅172
-0.06%
$ 320,155 $ 1,255
Dec 22, 4 AM $ 0.0₅172
+1.42%
$ 320,342 $ 1,345
Dec 22, 3 AM $ 0.0₅164
-4.19%
$ 306,730 $ 1,270
Dec 22, 12 AM $ 0.0₅16
-0.31%
$ 298,899 $ 1,295
Dec 21, 11 PM $ 0.0₅161
+2.03%
$ 299,831 $ 1,375
Dec 21, 10 PM $ 0.0₅158
-1.37%
$ 294,610 $ 1,644
Dec 21, 9 PM $ 0.0₅158
-6.86%
$ 293,864 $ 1,531
Dec 21, 8 PM $ 0.0₅169
+0.00%
$ 315,494 $ 1,644
Dec 21, 7 PM $ 0.0₅169
+0.06%
$ 315,494 $ 1,646
Dec 21, 6 PM $ 0.0₅169
-0.53%
$ 315,494 $ 1,592
Dec 21, 5 PM $ 0.0₅17
+0.00%
$ 317,172 $ 1,545
Dec 21, 4 PM $ 0.0₅17
+0.00%
$ 317,172 $ 1,545
Dec 21, 3 PM $ 0.0₅173
+0.00%
$ 323,139 $ 1,447
Dec 21, 2 PM $ 0.0₅173
+0.00%
$ 323,139 $ 1,447
Dec 21, 1 PM $ 0.0₅173
+1.88%
$ 323,139 $ 1,447
Dec 21, 12 PM $ 0.0₅17
+0.00%
$ 317,172 $ 1,495
Dec 21, 5 AM $ 0.0₅191
-0.26%
$ 355,397 $ 1,320
Dec 21, 2 AM $ 0.0₅2
-1.19%
$ 372,924 $ 1,219
Dec 21, 1 AM $ 0.0₅2
-0.05%
$ 373,111 $ 1,168
Dec 21, 12 AM $ 0.0₅2
+4.16%
$ 373,297 $ 1,107
Dec 20, 11 PM $ 0.0₅192
-0.16%
$ 358,380 $ 948