Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0₅122
+3.84%
$226,738 $3,716
Jun 8, 5 AM $0.0₅119
+5.02%
$222,449 $3,485
Jun 8, 4 AM $0.0₅116
+0.87%
$216,483 $3,190
Jun 8, 3 AM $0.0₅119
-1.73%
$222,076 $2,918
Jun 8, 2 AM $0.0₅119
+3.02%
$222,636 $2,753
Jun 8, 1 AM $0.0₅115
-2.70%
$215,177 $2,744
Jun 8, 12 AM $0.0₅116
+1.05%
$215,737 $2,699
Jun 7, 11 PM $0.0₅115
-3.29%
$213,872 $2,633
Jun 7, 10 PM $0.0₅119
+2.23%
$222,449 $2,625
Jun 7, 9 PM $0.0₅114
-0.95%
$213,499 $2,626
Jun 7, 8 PM $0.0₅116
+0.52%
$215,550 $2,640
Jun 7, 7 PM $0.0₅116
-3.25%
$216,296 $2,629
Jun 7, 6 PM $0.0₅121
-5.78%
$224,873 $2,650
Jun 7, 5 PM $0.0₅128
-0.08%
$238,672 $2,475
Jun 7, 4 PM $0.0₅128
+0.00%
$238,858 $2,578
Jun 7, 3 PM $0.0₅128
+0.00%
$238,858 $2,572
Jun 7, 2 PM $0.0₅128
+0.00%
$238,858 $2,850
Jun 7, 1 PM $0.0₅128
+0.00%
$238,858 $3,124
Jun 7, 12 PM $0.0₅128
+0.00%
$238,858 $3,400
Jun 7, 11 AM $0.0₅128
+0.00%
$238,858 $3,665
Jun 7, 10 AM $0.0₅128
+0.00%
$238,858 $3,931
Jun 7, 9 AM $0.0₅128
+0.00%
$238,858 $3,993
Jun 7, 3 AM $0.0₅113
+0.00%
$-- $3,894
Jun 7, 2 AM $0.0₅113
-2.92%
$210,516 $3,885
Jun 7, 1 AM $0.0₅114
+0.62%
$211,821 $3,805
Jun 7, 12 AM $0.0₅113
-4.97%
$210,516 $3,827
Jun 6, 11 PM $0.0₅117
-4.02%
$218,161 $3,857
Jun 6, 10 PM $0.0₅12
+0.58%
$224,500 $3,722
Jun 6, 9 PM $0.0₅115
-2.63%
$214,245 $3,476
Jun 6, 8 PM $0.0₅117
+1.12%
$218,347 $3,212
Jun 6, 7 PM $0.0₅118
-0.68%
$219,279 $3,226
Jun 6, 5 PM $0.0₅114
-2.48%
$212,567 $3,440
Jun 6, 4 PM $0.0₅119
+1.27%
$222,263 $3,343
Jun 6, 3 PM $0.0₅118
+2.52%
$220,025 $3,179
Jun 6, 2 PM $0.0₅113
-3.83%
$210,516 $2,878
Jun 6, 1 PM $0.0₅114
+0.53%
$213,126 $2,684
Jun 6, 12 PM $0.0₅117
+1.48%
$217,601 $2,486
Jun 6, 11 AM $0.0₅113
+0.09%
$211,262 $2,264
Jun 6, 10 AM $0.0₅114
+1.07%
$211,821 $2,021
Jun 6, 9 AM $0.0₅112
+0.00%
$209,583 $2,009
Jun 6, 8 AM $0.0₅112
+0.00%
$209,583 $2,255
Jun 6, 7 AM $0.0₅112
+0.00%
$209,583 $2,411
Jun 6, 6 AM $0.0₅112
+0.00%
$209,583 $2,649
Jun 6, 5 AM $0.0₅112
+0.00%
$209,583 $2,902
Jun 6, 4 AM $0.0₅112
+0.00%
$209,583 $3,173
Jun 6, 3 AM $0.0₅112
+4.56%
$209,583 $3,373
Jun 5, 9 PM $0.0₅136
-0.07%
$-- $4,405
Jun 5, 8 PM $0.0₅136
+2.02%
$253,775 $4,444
Jun 5, 7 PM $0.0₅133
+1.77%
$247,249 $4,263
Jun 5, 6 PM $0.0₅135
-0.07%
$250,978 $3,960