Silent Notary Historical Data

UBSN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₅2
+4.16%
$ 373,297 $ 1,107
Dec 20, 11 PM $ 0.0₅192
-0.16%
$ 358,380 $ 948
Dec 20, 6 PM $ 0.0₅2
+0.00%
$ 372,178 $ 285
Dec 20, 12 PM $ 0.0₅19
+0.00%
$ 353,532 $ 280
Dec 20, 11 AM $ 0.0₅19
+0.00%
$ 353,532 $ 349
Dec 20, 10 AM $ 0.0₅19
+2.43%
$ 353,532 $ 586
Dec 20, 9 AM $ 0.0₅185
+2.83%
$ 345,141 $ 574
Dec 20, 8 AM $ 0.0₅18
-4.20%
$ 335,632 $ 443
Dec 20, 7 AM $ 0.0₅188
+3.58%
$ 350,362 $ 493
Dec 20, 6 AM $ 0.0₅181
+0.00%
$ 338,242 $ 492
Dec 20, 5 AM $ 0.0₅181
+0.00%
$ 338,242 $ 492
Dec 20, 4 AM $ 0.0₅181
+0.00%
$ 338,242 $ 492
Dec 20, 3 AM $ 0.0₅181
+0.00%
$ 338,242 $ 492
Dec 20, 2 AM $ 0.0₅181
+0.00%
$ 338,242 $ 492
Dec 20, 1 AM $ 0.0₅181
+0.00%
$ 338,242 $ 492
Dec 20, 12 AM $ 0.0₅181
+0.00%
$ 338,242 $ 492
Dec 19, 11 PM $ 0.0₅181
+0.00%
$ 338,242 $ 493
Dec 19, 10 PM $ 0.0₅181
+0.00%
$ 338,242 $ 493
Dec 19, 9 PM $ 0.0₅181
+0.00%
$ 338,242 $ 684
Dec 19, 8 PM $ 0.0₅181
+0.00%
$ 338,242 $ 1,199
Dec 19, 7 PM $ 0.0₅181
+0.00%
$ 338,242 $ 1,392
Dec 19, 6 PM $ 0.0₅181
+1.06%
$ 338,242 $ 1,392
Dec 19, 5 PM $ 0.0₅179
-4.47%
$ 334,699 $ 1,354
Dec 19, 4 PM $ 0.0₅188
+0.00%
$ 350,362 $ 1,413
Dec 19, 3 PM $ 0.0₅167
+0.00%
$ 310,646 $ 1,373
Dec 19, 2 PM $ 0.0₅167
+0.00%
$ 310,646 $ 1,477
Dec 19, 1 PM $ 0.0₅167
+0.00%
$ 310,646 $ 1,479
Dec 19, 12 PM $ 0.0₅167
+8.89%
$ 310,646 $ 1,479
Dec 19, 11 AM $ 0.0₅152
-5.28%
$ 284,355 $ 1,408
Dec 19, 8 AM $ 0.0₅167
+0.00%
$ 310,646 $ 1,117
Dec 19, 7 AM $ 0.0₅167
+0.00%
$ 310,646 $ 1,124
Dec 19, 6 AM $ 0.0₅167
+0.00%
$ 310,646 $ 1,130
Dec 19, 5 AM $ 0.0₅167
+0.00%
$ 310,646 $ 1,130
Dec 19, 4 AM $ 0.0₅167
+0.00%
$ 310,646 $ 1,132
Dec 19, 3 AM $ 0.0₅167
+0.00%
$ 310,646 $ 1,132
Dec 19, 2 AM $ 0.0₅167
+0.00%
$ 310,646 $ 1,132
Dec 18, 8 PM $ 0.0₅185
+0.00%
$ 345,141 $ 866
Dec 18, 7 PM $ 0.0₅185
+0.00%
$ 345,141 $ 866
Dec 18, 6 PM $ 0.0₅185
+0.00%
$ 345,141 $ 866
Dec 18, 5 PM $ 0.0₅185
-7.50%
$ 345,141 $ 866
Dec 18, 4 PM $ 0.0₅2
+0.00%
$ 373,111 $ 783
Dec 18, 3 PM $ 0.0₅2
+5.32%
$ 373,111 $ 783
Dec 18, 2 PM $ 0.0₅19
+0.00%
$ 354,278 $ 652
Dec 18, 1 PM $ 0.0₅19
+0.00%
$ 354,278 $ 652
Dec 18, 12 PM $ 0.0₅19
+0.00%
$ 354,278 $ 652
Dec 18, 11 AM $ 0.0₅19
+0.00%
$ 354,278 $ 672
Dec 18, 10 AM $ 0.0₅19
+0.00%
$ 354,278 $ 958
Dec 18, 9 AM $ 0.0₅19
+0.00%
$ 354,278 $ 1,218
Dec 18, 8 AM $ 0.0₅19
+0.00%
$ 354,278 $ 1,479
Dec 18, 7 AM $ 0.0₅188
+0.00%
$ 350,362 $ 1,677