Silent Notary Historical Data

UBSN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₅188
+0.00%
$ 350,362 $ 1,677
Dec 18, 6 AM $ 0.0₅188
+0.00%
$ 350,362 $ 1,677
Dec 18, 5 AM $ 0.0₅188
-1.11%
$ 350,362 $ 1,677
Dec 18, 4 AM $ 0.0₅19
+0.00%
$ 354,278 $ 1,677
Dec 18, 3 AM $ 0.0₅19
+0.00%
$ 354,278 $ 1,677
Dec 18, 2 AM $ 0.0₅19
+0.00%
$ 354,278 $ 1,677
Dec 17, 11 PM $ 0.0₅2
+5.26%
$ 373,111 $ 1,710
Dec 17, 10 PM $ 0.0₅192
+2.02%
$ 358,567 $ 1,774
Dec 17, 9 PM $ 0.0₅192
-3.56%
$ 358,940 $ 1,773
Dec 17, 8 PM $ 0.0₅2
+0.00%
$ 372,178 $ 1,781
Dec 17, 7 PM $ 0.0₅2
+0.00%
$ 372,178 $ 4,516
Dec 17, 6 PM $ 0.0₅2
+0.00%
$ 372,178 $ 4,830
Dec 17, 5 PM $ 0.0₅2
+0.00%
$ 372,178 $ 4,958
Dec 17, 4 PM $ 0.0₅2
+0.00%
$ 372,178 $ 5,019
Dec 17, 3 PM $ 0.0₅194
+0.00%
$ 361,177 $ 5,019
Dec 17, 2 PM $ 0.0₅194
+0.00%
$ 361,177 $ 5,017
Dec 17, 1 PM $ 0.0₅194
+0.00%
$ 361,177 $ 2,509
Dec 17, 12 PM $ 0.0₅194
+1.95%
$ 361,177 $ 2,510
Dec 17, 11 AM $ 0.0₅19
-2.36%
$ 354,278 $ 2,488
Dec 17, 10 AM $ 0.0₅19
+1.49%
$ 354,464 $ 2,255
Dec 17, 9 AM $ 0.0₅191
+1.01%
$ 355,770 $ 2,214
Dec 17, 8 AM $ 0.0₅189
+0.48%
$ 352,227 $ 2,012
Dec 17, 7 AM $ 0.0₅188
+0.00%
$ 350,549 $ 1,819
Dec 17, 6 AM $ 0.0₅188
+0.00%
$ 350,549 $ 1,820
Dec 17, 5 AM $ 0.0₅188
-2.59%
$ 350,549 $ 1,822
Dec 17, 4 AM $ 0.0₅193
+0.00%
$ 359,872 $ 1,820
Dec 17, 3 AM $ 0.0₅193
+0.00%
$ 359,872 $ 1,820
Dec 17, 2 AM $ 0.0₅193
+0.00%
$ 359,872 $ 2,028
Dec 17, 1 AM $ 0.0₅193
+0.00%
$ 359,872 $ 2,446
Dec 16, 6 PM $ 0.0₅22
+0.00%
$ 410,403 $ 2,683
Dec 16, 5 PM $ 0.0₅22
-1.39%
$ 410,403 $ 2,573
Dec 16, 4 PM $ 0.0₅223
+0.00%
$ 416,183 $ 2,658
Dec 16, 3 PM $ 0.0₅223
+0.00%
$ 416,183 $ 2,711
Dec 16, 2 PM $ 0.0₅223
+0.00%
$ 416,183 $ 2,861
Dec 16, 1 PM $ 0.0₅223
+1.41%
$ 416,183 $ 3,063
Dec 16, 12 PM $ 0.0₅22
+0.00%
$ 410,403 $ 3,388
Dec 16, 11 AM $ 0.0₅22
+0.00%
$ 410,403 $ 3,388
Dec 16, 10 AM $ 0.0₅22
+2.37%
$ 410,403 $ 3,463
Dec 16, 9 AM $ 0.0₅214
-3.03%
$ 399,402 $ 3,431
Dec 16, 7 AM $ 0.0₅212
+0.00%
$ 395,486 $ 4,016
Dec 16, 6 AM $ 0.0₅212
+0.00%
$ 395,486 $ 4,058
Dec 16, 3 AM $ 0.0₅204
+1.90%
$ 380,383 $ 4,145
Dec 16, 2 AM $ 0.0₅209
+0.00%
$ 390,452 $ 3,997
Dec 15, 8 PM $ 0.0₅22
+0.00%
$ 410,217 $ 4,600
Dec 15, 7 PM $ 0.0₅22
+0.00%
$ 410,403 $ 4,834
Dec 15, 6 PM $ 0.0₅22
-2.22%
$ 410,403 $ 4,848
Dec 15, 5 PM $ 0.0₅225
+6.08%
$ 419,540 $ 4,859
Dec 15, 4 PM $ 0.0₅212
-5.73%
$ 395,486 $ 4,946
Dec 15, 3 PM $ 0.0₅22
+0.00%
$ 410,217 $ 4,824
Dec 15, 2 PM $ 0.0₅205
-5.84%
$ 382,061 $ 4,821