Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0₅133
+0.23%
$248,554 $3,953
May 31, 10 PM $0.0₅132
+3.12%
$246,503 $3,588
May 31, 9 PM $0.0₅125
+0.24%
$234,010 $3,356
May 31, 8 PM $0.0₅119
+0.00%
$222,636 $2,937
May 31, 7 PM $0.0₅125
-2.57%
$232,891 $2,866
May 31, 6 PM $0.0₅128
+0.00%
$239,044 $2,678
May 31, 5 PM $0.0₅128
+0.00%
$239,044 $2,741
May 31, 4 PM $0.0₅128
+0.00%
$239,044 $2,969
May 31, 3 PM $0.0₅128
+0.00%
$239,044 $3,250
May 31, 2 PM $0.0₅128
+0.00%
$239,044 $3,525
May 31, 11 AM $0.0₅119
-7.09%
$222,263 $4,477
May 31, 10 AM $0.0₅134
+4.20%
$250,046 $4,483
May 31, 9 AM $0.0₅128
-0.47%
$238,299 $4,494
May 31, 7 AM $0.0₅122
-0.73%
$227,484 $4,248
May 31, 6 AM $0.0₅121
+1.34%
$226,365 $4,099
May 31, 5 AM $0.0₅12
+1.27%
$223,382 $4,103
May 31, 4 AM $0.0₅119
+0.00%
$221,703 $4,166
May 31, 2 AM $0.0₅118
-1.99%
$220,212 $4,377
May 31, 1 AM $0.0₅123
+4.31%
$229,908 $4,462
May 31, 12 AM $0.0₅12
+0.08%
$223,755 $4,584
May 30, 11 PM $0.0₅122
-0.25%
$226,738 $4,682
May 30, 10 PM $0.0₅122
+0.00%
$227,297 $4,922
May 30, 9 PM $0.0₅122
+0.00%
$227,297 $5,199
May 30, 8 PM $0.0₅122
+0.00%
$227,297 $5,478
May 30, 7 PM $0.0₅122
+0.00%
$227,297 $5,753
May 30, 6 PM $0.0₅122
+0.00%
$227,297 $6,036
May 30, 5 PM $0.0₅122
-0.16%
$226,738 $6,277
May 30, 4 PM $0.0₅122
+0.00%
$227,111 $6,290
May 30, 3 PM $0.0₅122
+0.25%
$227,111 $6,282
May 30, 2 PM $0.0₅122
+0.33%
$227,297 $6,294
May 30, 1 PM $0.0₅121
-0.08%
$226,551 $6,299
May 30, 12 PM $0.0₅122
-0.08%
$226,924 $6,284
May 30, 11 AM $0.0₅122
+0.25%
$227,111 $6,272
May 30, 10 AM $0.0₅122
-0.16%
$226,738 $6,257
May 30, 9 AM $0.0₅121
-0.49%
$226,365 $6,260
May 30, 8 AM $0.0₅123
+3.54%
$228,789 $6,249
May 30, 7 AM $0.0₅118
+0.00%
$220,958 $6,390
May 30, 6 AM $0.0₅12
+1.35%
$223,568 $6,665
May 30, 5 AM $0.0₅123
+3.81%
$228,789 $6,634
May 30, 4 AM $0.0₅114
-4.90%
$213,313 $6,621
May 30, 3 AM $0.0₅115
-4.41%
$214,431 $6,645
May 30, 2 AM $0.0₅116
-4.21%
$216,110 $6,645
May 30, 1 AM $0.0₅117
-3.95%
$217,415 $6,658
May 30, 12 AM $0.0₅116
-4.45%
$216,110 $6,666
May 29, 11 PM $0.0₅121
-0.82%
$226,179 $6,662
May 29, 10 PM $0.0₅117
-1.67%
$219,093 $6,679
May 29, 9 PM $0.0₅122
+3.91%
$227,670 $6,684
May 29, 8 PM $0.0₅123
+5.14%
$228,789 $6,687
May 29, 7 PM $0.0₅116
+2.65%
$217,042 $6,686
May 29, 6 PM $0.0₅113
-6.07%
$210,516 $6,680