Silent Notary Historical Data

UBSN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅22
+0.00%
$ 410,217 $ 4,824
Dec 15, 2 PM $ 0.0₅205
-5.84%
$ 382,061 $ 4,821
Dec 15, 1 PM $ 0.0₅212
-8.36%
$ 394,554 $ 4,749
Dec 15, 12 PM $ 0.0₅231
+0.00%
$ 430,541 $ 4,709
Dec 15, 11 AM $ 0.0₅231
+4.95%
$ 430,541 $ 5,009
Dec 15, 10 AM $ 0.0₅215
+0.00%
$ 400,707 $ 4,789
Dec 15, 9 AM $ 0.0₅22
+1.29%
$ 410,217 $ 4,725
Dec 15, 3 AM $ 0.0₅197
+0.00%
$ -- $ 4,491
Dec 15, 2 AM $ 0.0₅2
+1.94%
$ 372,738 $ 4,507
Dec 15, 1 AM $ 0.0₅201
+1.15%
$ 375,721 $ 4,357
Dec 15, 12 AM $ 0.0₅199
-0.35%
$ 371,619 $ 4,219
Dec 14, 11 PM $ 0.0₅2
+1.78%
$ 372,924 $ 3,983
Dec 14, 10 PM $ 0.0₅204
-0.20%
$ 380,196 $ 3,804
Dec 14, 9 PM $ 0.0₅198
-1.25%
$ 369,009 $ 3,548
Dec 14, 8 PM $ 0.0₅198
-1.45%
$ 368,636 $ 3,179
Dec 14, 5 PM $ 0.0₅19
-0.05%
$ 354,092 $ 2,942
Dec 14, 4 PM $ 0.0₅191
+0.00%
$ 357,075 $ 2,908
Dec 14, 2 PM $ 0.0₅192
-1.33%
$ 358,567 $ 2,770
Dec 14, 12 PM $ 0.0₅197
+0.51%
$ 366,585 $ 2,432
Dec 14, 11 AM $ 0.0₅196
+0.00%
$ 364,720 $ 2,271
Dec 14, 8 AM $ 0.0₅204
-3.05%
$ 379,637 $ 2,419
Dec 14, 3 AM $ 0.0₅209
+2.96%
$ 389,333 $ 2,158
Dec 14, 2 AM $ 0.0₅203
+4.32%
$ 378,145 $ 1,828
Dec 14, 1 AM $ 0.0₅203
-0.20%
$ 379,264 $ 1,531
Dec 14, 12 AM $ 0.0₅195
-4.26%
$ 364,533 $ 1,224
Dec 13, 11 PM $ 0.0₅212
+0.00%
$ 395,486 $ 771
Dec 13, 10 PM $ 0.0₅206
+0.00%
$ 383,739 $ 771
Dec 13, 8 PM $ 0.0₅21
+0.00%
$ 391,384 $ 966
Dec 13, 2 PM $ 0.0₅2
-3.01%
$ 372,178 $ 1,679
Dec 13, 1 PM $ 0.0₅206
-6.50%
$ 383,739 $ 1,664
Dec 13, 11 AM $ 0.0₅21
+0.00%
$ -- $ 1,550
Dec 13, 10 AM $ 0.0₅21
-4.63%
$ 391,384 $ 1,557
Dec 13, 9 AM $ 0.0₅22
+0.00%
$ 410,403 $ 1,781
Dec 13, 8 AM $ 0.0₅217
-1.55%
$ 403,877 $ 1,926
Dec 13, 7 AM $ 0.0₅22
+0.00%
$ 410,217 $ 1,840
Dec 13, 6 AM $ 0.0₅22
+0.00%
$ 410,217 $ 1,915
Dec 13, 5 AM $ 0.0₅22
+0.00%
$ 410,217 $ 1,956
Dec 13, 4 AM $ 0.0₅22
+0.50%
$ 410,217 $ 2,245
Dec 13, 3 AM $ 0.0₅219
+0.00%
$ 408,166 $ 2,421
Dec 13, 2 AM $ 0.0₅219
+0.00%
$ 408,166 $ 2,506
Dec 13, 1 AM $ 0.0₅219
+0.00%
$ 408,166 $ 2,793
Dec 13, 12 AM $ 0.0₅219
+0.00%
$ 408,166 $ 3,104
Dec 12, 11 PM $ 0.0₅219
+0.00%
$ 408,166 $ 3,452
Dec 12, 10 PM $ 0.0₅219
+0.00%
$ 408,166 $ 3,835
Dec 12, 9 PM $ 0.0₅219
+0.00%
$ 408,166 $ 4,185
Dec 12, 8 PM $ 0.0₅214
-0.83%
$ 399,402 $ 4,201
Dec 12, 7 PM $ 0.0₅216
+1.22%
$ 402,758 $ 3,817
Dec 12, 6 PM $ 0.0₅213
-3.18%
$ 397,164 $ 3,497
Dec 12, 5 PM $ 0.0₅22
+3.77%
$ 410,217 $ 3,243
Dec 12, 10 AM $ 0.0₅2
-3.06%
$ 372,738 $ 2,869