Silent Notary Historical Data

UBSN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅2
-3.06%
$ 372,738 $ 2,869
Dec 12, 9 AM $ 0.0₅211
+0.00%
$ 394,367 $ 2,608
Dec 12, 7 AM $ 0.0₅22
+0.00%
$ 410,217 $ 2,790
Dec 12, 6 AM $ 0.0₅22
+3.04%
$ 410,217 $ 2,786
Dec 12, 5 AM $ 0.0₅217
-3.76%
$ 405,555 $ 2,990
Dec 12, 4 AM $ 0.0₅227
+2.95%
$ 423,455 $ 3,016
Dec 12, 3 AM $ 0.0₅221
+1.61%
$ 411,335 $ 3,103
Dec 12, 2 AM $ 0.0₅218
+2.49%
$ 406,860 $ 3,268
Dec 12, 1 AM $ 0.0₅217
+2.07%
$ 404,809 $ 3,293
Dec 12, 12 AM $ 0.0₅213
-1.53%
$ 396,605 $ 3,204
Dec 11, 11 PM $ 0.0₅216
-5.76%
$ 402,758 $ 3,150
Dec 11, 10 PM $ 0.0₅218
-1.58%
$ 425,693 $ 3,076
Dec 11, 9 PM $ 0.0₅22
-4.48%
$ 409,844 $ 2,962
Dec 11, 8 PM $ 0.0₅23
+0.00%
$ 429,049 $ 2,939
Dec 11, 7 PM $ 0.0₅23
+0.00%
$ 429,049 $ 2,990
Dec 11, 6 PM $ 0.0₅23
+0.00%
$ 429,049 $ 3,399
Dec 11, 5 PM $ 0.0₅23
+0.00%
$ 429,049 $ 3,492
Dec 11, 4 PM $ 0.0₅23
+0.00%
$ 429,049 $ 3,492
Dec 11, 3 PM $ 0.0₅23
+0.00%
$ 429,049 $ 3,492
Dec 11, 2 PM $ 0.0₅23
+0.00%
$ 429,049 $ 3,507
Dec 11, 1 PM $ 0.0₅23
+0.00%
$ 429,049 $ 3,669
Dec 11, 12 PM $ 0.0₅23
+0.00%
$ 429,049 $ 3,739
Dec 11, 6 AM $ 0.0₅196
-3.49%
$ 365,839 $ 3,358
Dec 11, 5 AM $ 0.0₅21
+1.69%
$ 391,757 $ 3,158
Dec 11, 4 AM $ 0.0₅207
+3.46%
$ 385,231 $ 3,011
Dec 11, 2 AM $ 0.0₅197
-5.01%
$ 367,517 $ 2,972
Dec 11, 1 AM $ 0.0₅207
-1.52%
$ 386,909 $ 2,991
Dec 11, 12 AM $ 0.0₅217
+4.44%
$ 403,877 $ 3,017
Dec 10, 11 PM $ 0.0₅204
-3.36%
$ 380,942 $ 3,010
Dec 10, 10 PM $ 0.0₅212
+5.85%
$ 394,554 $ 3,002
Dec 10, 9 PM $ 0.0₅2
+0.00%
$ 372,738 $ 3,059
Dec 10, 8 PM $ 0.0₅2
+0.00%
$ 372,738 $ 3,144
Dec 10, 7 PM $ 0.0₅229
+0.31%
$ 426,252 $ 3,106
Dec 10, 6 PM $ 0.0₅229
-0.61%
$ 426,252 $ 2,691
Dec 10, 5 PM $ 0.0₅23
+0.00%
$ 428,863 $ 2,757
Dec 10, 4 PM $ 0.0₅23
+0.00%
$ 428,863 $ 2,759
Dec 10, 3 PM $ 0.0₅23
-0.61%
$ 428,863 $ 2,759
Dec 10, 2 PM $ 0.0₅231
+10.87%
$ 429,982 $ 2,745
Dec 10, 1 PM $ 0.0₅212
+0.00%
$ 395,673 $ 2,645
Dec 10, 8 AM $ 0.0₅205
+0.00%
$ 382,807 $ 3,468
Dec 10, 6 AM $ 0.0₅215
-0.37%
$ 400,334 $ 3,491
Dec 10, 4 AM $ 0.0₅211
+0.00%
$ 394,367 $ 3,175
Dec 10, 3 AM $ 0.0₅223
+4.88%
$ 416,370 $ 3,120
Dec 10, 2 AM $ 0.0₅213
-1.07%
$ 396,978 $ 2,761
Dec 10, 1 AM $ 0.0₅207
-5.09%
$ 385,790 $ 2,498
Dec 10, 12 AM $ 0.0₅218
+0.09%
$ 406,487 $ 2,224
Dec 9, 11 PM $ 0.0₅217
+1.69%
$ 404,623 $ 2,031
Dec 9, 10 PM $ 0.0₅208
-5.92%
$ 387,841 $ 2,034
Dec 9, 9 PM $ 0.0₅224
+4.23%
$ 417,862 $ 1,891
Dec 9, 8 PM $ 0.0₅215
-6.56%
$ 400,894 $ 1,859