Silent Notary Historical Data

UBSN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅224
+4.23%
$ 417,862 $ 1,891
Dec 9, 8 PM $ 0.0₅215
-6.56%
$ 400,894 $ 1,859
Dec 9, 7 PM $ 0.0₅23
-0.56%
$ 429,049 $ 1,857
Dec 9, 6 PM $ 0.0₅231
+8.76%
$ 430,541 $ 1,845
Dec 9, 5 PM $ 0.0₅212
-4.02%
$ 395,859 $ 1,694
Dec 9, 4 PM $ 0.0₅221
+0.00%
$ 412,454 $ 1,772
Dec 9, 3 PM $ 0.0₅221
+0.00%
$ 412,454 $ 1,910
Dec 9, 2 PM $ 0.0₅221
+1.42%
$ 412,454 $ 2,040
Dec 9, 1 PM $ 0.0₅208
+0.39%
$ 387,468 $ 1,946
Dec 9, 11 AM $ 0.0₅197
+0.00%
$ 366,957 $ 1,836
Dec 9, 9 AM $ 0.0₅207
+0.34%
$ 385,231 $ 1,940
Dec 9, 8 AM $ 0.0₅211
-0.61%
$ 393,062 $ 1,947
Dec 9, 7 AM $ 0.0₅212
+0.00%
$ 395,673 $ 1,844
Dec 9, 6 AM $ 0.0₅212
+0.00%
$ 395,673 $ 1,844
Dec 9, 5 AM $ 0.0₅212
+0.00%
$ 395,673 $ 1,844
Dec 9, 4 AM $ 0.0₅212
+0.00%
$ 395,673 $ 1,844
Dec 8, 10 PM $ 0.0₅231
+0.00%
$ 431,473 $ 1,861
Dec 8, 9 PM $ 0.0₅231
+0.00%
$ 431,473 $ 1,920
Dec 8, 8 PM $ 0.0₅231
+0.00%
$ 431,473 $ 2,163
Dec 8, 7 PM $ 0.0₅231
+0.00%
$ 431,473 $ 2,486
Dec 8, 6 PM $ 0.0₅231
+0.56%
$ 431,473 $ 2,668
Dec 8, 5 PM $ 0.0₅23
+0.00%
$ 429,049 $ 2,700
Dec 8, 3 PM $ 0.0₅215
-6.74%
$ 400,148 $ 2,691
Dec 8, 2 PM $ 0.0₅23
+0.00%
$ 429,049 $ 2,844
Dec 8, 1 PM $ 0.0₅197
-0.46%
$ 366,771 $ 3,202
Dec 8, 12 PM $ 0.0₅196
+3.37%
$ 366,212 $ 3,174
Dec 8, 11 AM $ 0.0₅19
+0.00%
$ 354,278 $ 2,956
Dec 8, 10 AM $ 0.0₅19
+0.00%
$ 354,092 $ 2,973
Dec 8, 9 AM $ 0.0₅19
-5.19%
$ 354,092 $ 3,015
Dec 8, 8 AM $ 0.0₅195
-5.49%
$ 362,855 $ 2,904
Dec 8, 7 AM $ 0.0₅206
+0.00%
$ 383,925 $ 2,764
Dec 8, 6 AM $ 0.0₅206
+0.00%
$ 383,925 $ 2,812
Dec 8, 5 AM $ 0.0₅206
+0.00%
$ 383,925 $ 2,946
Dec 8, 4 AM $ 0.0₅206
+0.00%
$ 383,925 $ 3,184
Dec 8, 3 AM $ 0.0₅206
+0.00%
$ 383,925 $ 3,485
Dec 8, 2 AM $ 0.0₅206
+0.00%
$ 383,925 $ 3,836
Dec 8, 1 AM $ 0.0₅206
+0.00%
$ 383,925 $ 4,172
Dec 8, 12 AM $ 0.0₅206
-0.96%
$ 383,925 $ 4,529
Dec 7, 11 PM $ 0.0₅208
-0.57%
$ 370,314 $ 4,662
Dec 7, 10 PM $ 0.0₅21
-0.66%
$ 391,198 $ 4,822
Dec 7, 6 PM $ 0.0₅229
+3.95%
$ 426,625 $ 3,995
Dec 7, 5 PM $ 0.0₅22
-4.88%
$ 410,403 $ 3,988
Dec 7, 3 PM $ 0.0₅203
-0.69%
$ 377,772 $ 3,886
Dec 7, 2 PM $ 0.0₅204
+0.54%
$ 380,196 $ 3,670
Dec 7, 1 PM $ 0.0₅207
-1.38%
$ 386,163 $ 3,390
Dec 7, 12 PM $ 0.0₅21
+0.00%
$ 391,570 $ 3,134
Dec 7, 11 AM $ 0.0₅21
-1.04%
$ 391,570 $ 3,340
Dec 7, 10 AM $ 0.0₅22
-4.72%
$ 410,403 $ 3,392
Dec 7, 9 AM $ 0.0₅23
+0.00%
$ 429,049 $ 3,326
Dec 7, 7 AM $ 0.0₅231
+0.30%
$ 430,168 $ 3,155