Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0₅11
+5.16%
$205,108 $5,870
May 27, 12 PM $0.0₅105
-3.51%
$195,039 $5,897
May 27, 11 AM $0.0₅104
-2.43%
$194,666 $5,919
May 27, 10 AM $0.0₅103
-0.86%
$192,988 $5,845
May 27, 9 AM $0.0₅108
-1.19%
$200,633 $5,651
May 27, 8 AM $0.0₅109
-3.72%
$202,871 $5,654
May 27, 7 AM $0.0₅113
-0.35%
$210,143 $5,653
May 27, 6 AM $0.0₅113
+0.00%
$210,702 $5,659
May 27, 5 AM $0.0₅113
+0.00%
$210,143 $5,655
May 27, 4 AM $0.0₅113
-0.27%
$210,143 $5,431
May 27, 3 AM $0.0₅113
-0.09%
$210,516 $5,151
May 27, 2 AM $0.0₅113
-0.09%
$209,956 $5,109
May 27, 1 AM $0.0₅113
+0.00%
$210,702 $5,112
May 27, 12 AM $0.0₅113
-0.09%
$210,143 $5,123
May 26, 11 PM $0.0₅113
+0.00%
$210,143 $5,109
May 26, 10 PM $0.0₅113
+0.00%
$210,143 $5,209
May 26, 9 PM $0.0₅113
-0.27%
$210,143 $5,215
May 26, 8 PM $0.0₅113
+0.27%
$210,702 $5,120
May 26, 7 PM $0.0₅113
+0.00%
$210,329 $4,972
May 26, 6 PM $0.0₅113
+0.00%
$210,702 $4,914
May 26, 5 PM $0.0₅113
+0.09%
$210,329 $4,646
May 26, 4 PM $0.0₅113
-0.09%
$210,143 $4,442
May 26, 3 PM $0.0₅113
-0.18%
$210,329 $4,236
May 26, 2 PM $0.0₅113
+0.36%
$210,702 $3,969
May 26, 1 PM $0.0₅113
+0.00%
$210,329 $3,700
May 26, 12 PM $0.0₅113
+0.18%
$210,329 $3,424
May 26, 11 AM $0.0₅113
+0.18%
$210,329 $3,154
May 26, 10 AM $0.0₅113
-0.18%
$209,956 $2,985
May 26, 9 AM $0.0₅113
+0.18%
$210,516 $3,094
May 26, 8 AM $0.0₅113
-0.27%
$210,143 $2,826
May 26, 7 AM $0.0₅113
+0.00%
$210,702 $2,561
May 26, 6 AM $0.0₅113
+0.00%
$210,702 $2,297
May 26, 5 AM $0.0₅113
+0.53%
$210,702 $2,033
May 26, 4 AM $0.0₅112
+0.00%
$209,583 $2,022
May 26, 2 AM $0.0₅108
-5.90%
$202,311 $1,749
May 25, 9 PM $0.0₅118
+0.08%
$220,212 $2,025
May 25, 8 PM $0.0₅118
+0.00%
$220,025 $2,143
May 25, 7 PM $0.0₅118
+4.43%
$219,652 $2,050
May 25, 6 PM $0.0₅118
+0.00%
$220,212 $2,041
May 25, 5 PM $0.0₅118
+0.00%
$220,212 $2,150
May 25, 4 PM $0.0₅118
-0.51%
$220,212 $2,186
May 25, 3 PM $0.0₅118
+0.00%
$220,958 $2,164
May 25, 2 PM $0.0₅118
+0.00%
$220,958 $2,164
May 25, 1 PM $0.0₅118
+0.00%
$220,958 $2,164
May 25, 12 PM $0.0₅118
+0.00%
$220,958 $2,164
May 25, 11 AM $0.0₅118
-0.08%
$220,958 $2,334
May 25, 10 AM $0.0₅119
+0.08%
$221,331 $2,572
May 25, 9 AM $0.0₅119
+0.00%
$221,144 $2,544
May 25, 8 AM $0.0₅119
+0.00%
$221,144 $2,678
May 25, 7 AM $0.0₅119
+0.00%
$221,144 $2,752