Silent Notary Historical Data

UBSN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅231
+0.30%
$ 430,168 $ 3,155
Dec 7, 6 AM $ 0.0₅23
+0.00%
$ 429,049 $ 3,105
Dec 7, 5 AM $ 0.0₅23
+0.61%
$ 429,049 $ 2,915
Dec 7, 4 AM $ 0.0₅219
-2.92%
$ 409,284 $ 2,765
Dec 7, 3 AM $ 0.0₅229
+2.92%
$ 427,744 $ 2,429
Dec 7, 2 AM $ 0.0₅225
+4.06%
$ 420,286 $ 2,086
Dec 7, 1 AM $ 0.0₅218
-3.63%
$ 406,487 $ 1,646
Dec 7, 12 AM $ 0.0₅226
+1.62%
$ 421,777 $ 1,422
Dec 6, 11 PM $ 0.0₅224
+3.65%
$ 418,421 $ 1,072
Dec 6, 10 PM $ 0.0₅216
-2.57%
$ 403,690 $ 731
Dec 6, 5 PM $ 0.0₅219
+0.00%
$ -- $ 621
Dec 6, 12 PM $ 0.0₅223
+1.04%
$ 415,997 $ 577
Dec 6, 11 AM $ 0.0₅221
-3.82%
$ 412,641 $ 401
Dec 6, 10 AM $ 0.0₅23
+0.00%
$ 429,049 $ 308
Dec 6, 9 AM $ 0.0₅23
-0.60%
$ 429,049 $ 308
Dec 6, 7 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 6, 6 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 6, 5 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 6, 4 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 6, 3 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 6, 2 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 6, 1 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 6, 12 AM $ 0.0₅232
+0.00%
$ 432,779 $ 487
Dec 5, 11 PM $ 0.0₅232
-3.29%
$ 432,779 $ 487
Dec 5, 10 PM $ 0.0₅24
+0.00%
$ 447,696 $ 484
Dec 5, 4 PM $ 0.0₅2
-4.81%
$ 372,738 $ 1,254
Dec 5, 3 PM $ 0.0₅21
+0.00%
$ 391,570 $ 1,152
Dec 5, 2 PM $ 0.0₅21
+5.11%
$ 391,570 $ 1,152
Dec 5, 1 PM $ 0.0₅2
-5.84%
$ 372,551 $ 1,149
Dec 5, 12 PM $ 0.0₅212
+0.00%
$ 395,673 $ 1,133
Dec 5, 11 AM $ 0.0₅212
+0.00%
$ 395,673 $ 1,133
Dec 5, 10 AM $ 0.0₅212
+0.00%
$ 395,673 $ 1,133
Dec 5, 9 AM $ 0.0₅212
+0.00%
$ 395,673 $ 1,153
Dec 5, 8 AM $ 0.0₅24
+3.14%
$ 447,509 $ 1,311
Dec 5, 7 AM $ 0.0₅233
+0.00%
$ 433,897 $ 1,317
Dec 5, 6 AM $ 0.0₅233
+0.00%
$ 433,897 $ 1,415
Dec 5, 5 AM $ 0.0₅233
+0.00%
$ 433,897 $ 1,415
Dec 5, 4 AM $ 0.0₅233
+0.00%
$ 433,897 $ 1,415
Dec 5, 3 AM $ 0.0₅233
+0.00%
$ 433,897 $ 1,415
Dec 5, 2 AM $ 0.0₅233
+0.00%
$ 433,897 $ 1,415
Dec 5, 1 AM $ 0.0₅233
+0.00%
$ 433,897 $ 1,626
Dec 5, 12 AM $ 0.0₅233
+0.00%
$ 433,897 $ 2,130
Dec 4, 11 PM $ 0.0₅233
+0.00%
$ 433,897 $ 2,498
Dec 4, 10 PM $ 0.0₅233
-4.51%
$ 433,897 $ 2,919
Dec 4, 9 PM $ 0.0₅238
-3.88%
$ 443,966 $ 3,156
Dec 4, 8 PM $ 0.0₅248
+1.06%
$ 461,867 $ 3,170
Dec 4, 7 PM $ 0.0₅23
+0.35%
$ 428,303 $ 3,343
Dec 4, 6 PM $ 0.0₅222
+0.14%
$ 413,946 $ 3,424
Dec 4, 5 PM $ 0.0₅23
+0.04%
$ 429,049 $ 3,558
Dec 4, 4 PM $ 0.0₅23
+0.00%
$ 428,863 $ 3,616