Silent Notary Historical Data

UBSN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0₅23
+0.04%
$ 429,049 $ 3,558
Dec 4, 4 PM $ 0.0₅23
+0.00%
$ 428,863 $ 3,616
Dec 4, 3 PM $ 0.0₅23
+0.00%
$ 428,863 $ 3,863
Dec 4, 2 PM $ 0.0₅23
+0.00%
$ 428,863 $ 3,926
Dec 4, 1 PM $ 0.0₅23
+0.00%
$ 428,863 $ 3,929
Dec 4, 12 PM $ 0.0₅23
+0.00%
$ 428,863 $ 4,012
Dec 4, 11 AM $ 0.0₅23
+0.00%
$ 428,863 $ 4,121
Dec 4, 10 AM $ 0.0₅23
-3.60%
$ 428,863 $ 4,380
Dec 4, 9 AM $ 0.0₅239
+0.38%
$ 444,899 $ 4,619
Dec 4, 8 AM $ 0.0₅238
+0.08%
$ 443,220 $ 4,477
Dec 4, 7 AM $ 0.0₅231
+0.00%
$ 429,982 $ 4,229
Dec 4, 2 AM $ 0.0₅219
+3.88%
$ 409,284 $ 4,112
Dec 4, 1 AM $ 0.0₅207
-0.19%
$ 385,977 $ 4,034
Dec 4, 12 AM $ 0.0₅197
-6.81%
$ 367,330 $ 3,835
Dec 3, 11 PM $ 0.0₅208
+1.26%
$ 388,774 $ 3,722
Dec 3, 10 PM $ 0.0₅21
+2.73%
$ 392,316 $ 3,231
Dec 3, 9 PM $ 0.0₅2
+0.76%
$ 372,365 $ 3,104
Dec 3, 8 PM $ 0.0₅206
+2.03%
$ 383,366 $ 3,199
Dec 3, 7 PM $ 0.0₅211
+3.79%
$ 393,435 $ 3,696
Dec 3, 6 PM $ 0.0₅197
-6.68%
$ 367,517 $ 3,518
Dec 3, 4 PM $ 0.0₅219
+9.75%
$ 409,098 $ 3,135
Dec 3, 3 PM $ 0.0₅198
-0.95%
$ 369,381 $ 3,062
Dec 3, 2 PM $ 0.0₅2
-4.31%
$ 372,924 $ 3,003
Dec 3, 1 PM $ 0.0₅209
-2.29%
$ 389,706 $ 3,000
Dec 3, 12 PM $ 0.0₅213
-4.19%
$ 399,775 $ 2,957
Dec 3, 11 AM $ 0.0₅222
-3.81%
$ 414,319 $ 3,040
Dec 3, 10 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,558
Dec 3, 9 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,558
Dec 3, 8 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,602
Dec 3, 7 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,605
Dec 3, 6 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,606
Dec 3, 5 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,606
Dec 3, 4 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,606
Dec 3, 3 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,606
Dec 3, 2 AM $ 0.0₅24
+1.82%
$ 447,509 $ 2,606
Dec 3, 1 AM $ 0.0₅24
+0.63%
$ 447,323 $ 2,444
Dec 3, 12 AM $ 0.0₅24
+5.45%
$ 447,509 $ 2,246
Dec 2, 11 PM $ 0.0₅228
+0.00%
$ 424,388 $ 2,384
Dec 2, 10 PM $ 0.0₅228
-2.90%
$ 424,388 $ 2,711
Dec 2, 9 PM $ 0.0₅229
+1.15%
$ 427,558 $ 2,969
Dec 2, 8 PM $ 0.0₅227
-1.78%
$ 422,710 $ 3,010
Dec 2, 7 PM $ 0.0₅236
+2.61%
$ 440,051 $ 2,751
Dec 2, 6 PM $ 0.0₅241
+4.78%
$ 449,374 $ 2,397
Dec 2, 5 PM $ 0.0₅23
-4.17%
$ 428,863 $ 2,334
Dec 2, 4 PM $ 0.0₅239
-0.29%
$ 446,204 $ 2,338
Dec 2, 3 PM $ 0.0₅24
+0.00%
$ 447,509 $ 2,216
Dec 2, 2 PM $ 0.0₅24
+0.00%
$ 447,509 $ 2,232
Dec 2, 1 PM $ 0.0₅24
-0.41%
$ 447,509 $ 2,304
Dec 2, 12 PM $ 0.0₅241
+0.12%
$ 449,374 $ 2,268
Dec 2, 11 AM $ 0.0₅241
+1.99%
$ 448,628 $ 2,092