Silent Notary Historical Data

UBSN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₅241
+1.99%
$ 448,628 $ 2,092
Dec 2, 10 AM $ 0.0₅236
+1.55%
$ 439,864 $ 2,057
Dec 2, 9 AM $ 0.0₅226
+0.00%
$ 420,845 $ 2,323
Dec 2, 8 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,811
Dec 2, 7 AM $ 0.0₅24
+0.00%
$ 447,509 $ 2,875
Dec 2, 6 AM $ 0.0₅24
+0.00%
$ 447,509 $ 3,021
Dec 2, 5 AM $ 0.0₅24
+0.00%
$ 447,509 $ 3,021
Dec 2, 4 AM $ 0.0₅24
+0.00%
$ 447,509 $ 3,023
Dec 2, 3 AM $ 0.0₅24
+0.00%
$ 447,509 $ 3,023
Dec 2, 2 AM $ 0.0₅24
+0.00%
$ 447,509 $ 3,031
Dec 2, 1 AM $ 0.0₅24
+4.67%
$ 447,509 $ 3,240
Dec 2, 12 AM $ 0.0₅229
-1.08%
$ 447,509 $ 3,911
Dec 1, 11 PM $ 0.0₅228
-0.26%
$ 425,134 $ 4,558
Dec 1, 10 PM $ 0.0₅229
-1.64%
$ 426,252 $ 4,543
Dec 1, 9 PM $ 0.0₅238
+1.88%
$ 443,593 $ 4,403
Dec 1, 8 PM $ 0.0₅233
+1.52%
$ 435,389 $ 4,426
Dec 1, 7 PM $ 0.0₅23
+0.00%
$ 428,863 $ 4,384
Dec 1, 6 PM $ 0.0₅23
-4.17%
$ 428,863 $ 4,590
Dec 1, 5 PM $ 0.0₅24
+5.12%
$ 447,509 $ 4,817
Dec 1, 4 PM $ 0.0₅226
-2.12%
$ 422,150 $ 4,852
Dec 1, 3 PM $ 0.0₅237
-3.22%
$ 442,288 $ 4,817
Dec 1, 2 PM $ 0.0₅245
+2.08%
$ 457,019 $ 4,801
Dec 1, 1 PM $ 0.0₅24
+0.04%
$ 447,696 $ 5,034
Dec 1, 12 PM $ 0.0₅24
+0.00%
$ 447,509 $ 5,409
Dec 1, 11 AM $ 0.0₅24
-0.04%
$ 447,509 $ 5,561
Dec 1, 10 AM $ 0.0₅24
+0.97%
$ 447,696 $ 5,813
Dec 1, 9 AM $ 0.0₅238
-0.04%
$ 443,407 $ 5,787
Dec 1, 8 AM $ 0.0₅245
+3.76%
$ 457,578 $ 5,751
Dec 1, 3 AM $ 0.0₅226
+0.00%
$ 421,031 $ 6,416
Dec 1, 2 AM $ 0.0₅226
+0.71%
$ 421,031 $ 6,620
Dec 1, 1 AM $ 0.0₅224
-2.27%
$ 418,048 $ 6,812
Dec 1, 12 AM $ 0.0₅225
-1.40%
$ 420,472 $ 6,466
Nov 30, 11 PM $ 0.0₅224
-2.48%
$ 418,048 $ 5,867
Nov 30, 10 PM $ 0.0₅23
+0.13%
$ 428,676 $ 5,849
Nov 30, 9 PM $ 0.0₅221
-6.94%
$ 412,268 $ 5,905
Nov 30, 8 PM $ 0.0₅236
-3.32%
$ 440,051 $ 5,927
Nov 30, 7 PM $ 0.0₅244
+1.41%
$ 455,154 $ 5,908
Nov 30, 6 PM $ 0.0₅243
+1.08%
$ 452,544 $ 5,870
Nov 30, 2 PM $ 0.0₅243
-1.22%
$ 453,476 $ 5,928
Nov 30, 1 PM $ 0.0₅246
+0.74%
$ 458,324 $ 5,660
Nov 30, 12 PM $ 0.0₅241
-0.82%
$ 449,747 $ 5,591
Nov 30, 10 AM $ 0.0₅239
+1.19%
$ 445,644 $ 5,545
Nov 30, 9 AM $ 0.0₅239
-1.48%
$ 446,577 $ 5,464
Nov 30, 8 AM $ 0.0₅243
+0.00%
$ 453,289 $ 5,413
Nov 30, 7 AM $ 0.0₅243
+0.00%
$ 453,289 $ 5,482
Nov 30, 6 AM $ 0.0₅243
-3.46%
$ 453,289 $ 5,482
Nov 30, 5 AM $ 0.0₅252
+7.61%
$ 469,512 $ 5,245
Nov 30, 4 AM $ 0.0₅242
-1.02%
$ 451,052 $ 4,893
Nov 30, 3 AM $ 0.0₅244
+1.75%
$ 454,595 $ 4,501
Nov 30, 2 AM $ 0.0₅235
+0.69%
$ 438,372 $ 3,967