Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.0₅123
-0.89%
$229,348 $3,153
May 19, 1 PM $0.0₅124
+0.81%
$231,399 $2,992
May 19, 12 PM $0.0₅124
-0.80%
$230,840 $2,699
May 19, 11 AM $0.0₅125
+0.00%
$232,705 $2,582
May 19, 10 AM $0.0₅125
+0.00%
$232,705 $2,582
May 19, 9 AM $0.0₅122
-0.65%
$227,670 $2,582
May 19, 8 AM $0.0₅122
-2.48%
$227,670 $2,387
May 19, 7 AM $0.0₅123
+2.42%
$229,162 $2,464
May 19, 6 AM $0.0₅12
-2.36%
$223,755 $2,519
May 19, 5 AM $0.0₅123
+0.00%
$229,162 $2,518
May 19, 4 AM $0.0₅123
+0.00%
$229,162 $2,518
May 19, 3 AM $0.0₅123
+0.00%
$229,162 $2,518
May 19, 2 AM $0.0₅123
+0.00%
$229,162 $2,518
May 19, 1 AM $0.0₅123
-4.36%
$229,162 $2,519
May 18, 11 PM $0.0₅129
+0.00%
$-- $1,654
May 18, 10 PM $0.0₅129
+0.00%
$241,282 $1,654
May 18, 9 PM $0.0₅129
+0.39%
$241,282 $1,656
May 18, 8 PM $0.0₅129
-0.46%
$240,350 $1,958
May 18, 7 PM $0.0₅13
+0.00%
$241,841 $1,713
May 18, 6 PM $0.0₅117
-4.39%
$219,093 $1,480
May 18, 5 PM $0.0₅128
+0.00%
$239,604 $1,435
May 18, 4 PM $0.0₅127
+6.96%
$237,739 $1,338
May 18, 3 PM $0.0₅12
+2.38%
$224,314 $1,413
May 18, 2 PM $0.0₅117
+0.00%
$219,093 $1,617
May 18, 1 PM $0.0₅117
+0.00%
$219,093 $1,987
May 18, 12 PM $0.0₅117
+0.00%
$219,093 $2,267
May 18, 11 AM $0.0₅117
+0.00%
$219,093 $2,268
May 18, 9 AM $0.0₅128
+0.31%
$239,604 $2,349
May 18, 8 AM $0.0₅128
+9.86%
$238,858 $2,347
May 18, 7 AM $0.0₅117
+0.00%
$218,161 $2,305
May 18, 6 AM $0.0₅117
+0.00%
$218,161 $2,305
May 18, 5 AM $0.0₅117
+0.00%
$218,161 $2,305
May 18, 4 AM $0.0₅117
+0.00%
$218,161 $2,305
May 18, 3 AM $0.0₅117
+0.00%
$218,161 $2,305
May 17, 9 PM $0.0₅103
-4.87%
$192,988 $4,093
May 17, 8 PM $0.0₅111
-0.90%
$206,414 $4,153
May 17, 7 PM $0.0₅112
+0.00%
$208,278 $4,390
May 17, 6 PM $0.0₅112
+0.00%
$208,278 $4,801
May 17, 5 PM $0.0₅112
+1.36%
$208,278 $4,801
May 17, 4 PM $0.0₅112
+1.08%
$208,651 $4,907
May 17, 3 PM $0.0₅11
-0.63%
$205,854 $4,976
May 17, 2 PM $0.0₅11
-0.99%
$205,481 $4,995
May 17, 1 PM $0.0₅111
-0.98%
$207,532 $4,928
May 17, 12 PM $0.0₅112
-0.44%
$209,583 $4,647
May 17, 11 AM $0.0₅113
+0.09%
$210,516 $4,646
May 17, 10 AM $0.0₅113
+0.00%
$210,329 $4,559
May 17, 9 AM $0.0₅113
+0.00%
$210,329 $4,675
May 17, 8 AM $0.0₅113
-0.18%
$210,329 $5,050
May 17, 7 AM $0.0₅113
-1.31%
$210,702 $5,260
May 17, 6 AM $0.0₅114
+0.00%
$213,499 $5,261