Coinranking
Silent Notary Historical Data
UBSN
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.0₅287 | +1.77% |
| Aug 8, 2025 | $ 0.0₅282 | -0.70% |
| Aug 7, 2025 | $ 0.0₅269 | +2.28% |
| Aug 6, 2025 | $ 0.0₅264 | -14.26% |
| Aug 5, 2025 | $ 0.0₅31 | +1.04% |
| Aug 4, 2025 | $ 0.0₅3 | -3.23% |
| Aug 3, 2025 | $ 0.0₅309 | +12.63% |
| Aug 2, 2025 | $ 0.0₅291 | +6.24% |
| Aug 1, 2025 | $ 0.0₅27 | +1.05% |
| Jul 31, 2025 | $ 0.0₅26 | -2.80% |
| Jul 30, 2025 | $ 0.0₅271 | +11.11% |
| Jul 29, 2025 | $ 0.0₅245 | -12.23% |
| Jul 28, 2025 | $ 0.0₅275 | +0.36% |
| Jul 27, 2025 | $ 0.0₅275 | -9.82% |
| Jul 26, 2025 | $ 0.0₅26 | +1.21% |
| Jul 25, 2025 | $ 0.0₅267 | -11.66% |
| Jul 24, 2025 | $ 0.0₅303 | +1.07% |
| Jul 23, 2025 | $ 0.0₅3 | +4.25% |
| Jul 22, 2025 | $ 0.0₅288 | -18.40% |
| Jul 21, 2025 | $ 0.0₅344 | -3.10% |
| Jul 20, 2025 | $ 0.0₅348 | -14.45% |
| Jul 19, 2025 | $ 0.0₅407 | +4.47% |
| Jul 18, 2025 | $ 0.0₅348 | -0.79% |
| Jul 17, 2025 | $ 0.0₅356 | +7.03% |
| Jul 16, 2025 | $ 0.0₅334 | +4.13% |
| Jul 15, 2025 | $ 0.0₅321 | -6.13% |
| Jul 14, 2025 | $ 0.0₅31 | +12.91% |
| Jul 13, 2025 | $ 0.0₅28 | +3.70% |
| Jul 12, 2025 | $ 0.0₅281 | +4.07% |
| Jul 11, 2025 | $ 0.0₅293 | +1.87% |
| Jul 10, 2025 | $ 0.0₅271 | +5.04% |
| Jul 9, 2025 | $ 0.0₅267 | -10.47% |
| Jul 8, 2025 | $ 0.0₅298 | -0.57% |
| Jul 7, 2025 | $ 0.0₅289 | -4.32% |
| Jul 6, 2025 | $ 0.0₅296 | +1.11% |
| Jul 5, 2025 | $ 0.0₅293 | +1.31% |
| Jul 4, 2025 | $ 0.0₅294 | +11.94% |
| Jul 3, 2025 | $ 0.0₅284 | -2.27% |
| Jul 2, 2025 | $ 0.0₅286 | -1.85% |
| Jul 1, 2025 | $ 0.0₅241 | +8.07% |
| Jun 30, 2025 | $ 0.0₅235 | +10.85% |
| Jun 29, 2025 | $ 0.0₅212 | -5.78% |
| Jun 28, 2025 | $ 0.0₅223 | -3.46% |
| Jun 27, 2025 | $ 0.0₅231 | -14.54% |
| Jun 26, 2025 | $ 0.0₅288 | +29.82% |
| Jun 25, 2025 | $ 0.0₅219 | -11.26% |
| Jun 24, 2025 | $ 0.0₅223 | -9.50% |
| Jun 23, 2025 | $ 0.0₅246 | -2.30% |
| Jun 22, 2025 | $ 0.0₅252 | -0.46% |
| Jun 21, 2025 | $ 0.0₅253 | +3.02% |