Coinranking
Silent Notary Historical Data
UBSN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2026 | $0.0₆868 | -22.22% | ||
| Jan 14, 2026 | $0.0₅143 | +29.75% | ||
| Jan 13, 2026 | $0.0₅128 | +6.75% | ||
| Jan 12, 2026 | $0.0₅128 | -0.78% | ||
| Jan 11, 2026 | $0.0₅128 | +0.47% | ||
| Jan 10, 2026 | $0.0₅125 | -4.00% | ||
| Jan 9, 2026 | $0.0₅13 | +14.73% | ||
| Jan 8, 2026 | $0.0₅109 | -2.68% | ||
| Jan 7, 2026 | $0.0₅108 | -4.25% | ||
| Jan 6, 2026 | $0.0₅112 | -0.27% | ||
| Jan 5, 2026 | $0.0₅109 | +0.65% | ||
| Jan 4, 2026 | $0.0₅11 | -5.27% | ||
| Jan 3, 2026 | $0.0₅104 | -14.17% | ||
| Jan 2, 2026 | $0.0₅123 | +8.26% | ||
| Jan 1, 2026 | $0.0₅13 | +2.76% | ||
| Dec 31, 2025 | $0.0₅131 | +9.19% | ||
| Dec 30, 2025 | $0.0₅125 | +7.91% | ||
| Dec 29, 2025 | $0.0₅109 | -16.88% | ||
| Dec 28, 2025 | $0.0₅127 | +0.63% | ||
| Dec 27, 2025 | $0.0₅125 | -4.58% | ||
| Dec 26, 2025 | $0.0₅119 | -11.42% | ||
| Dec 25, 2025 | $0.0₅162 | +17.35% | ||
| Dec 24, 2025 | $0.0₅136 | -18.21% | ||
| Dec 23, 2025 | $0.0₅17 | +5.20% | ||
| Dec 22, 2025 | $0.0₅161 | +0.37% | ||
| Dec 21, 2025 | $0.0₅158 | -17.79% | ||
| Dec 20, 2025 | $0.0₅2 | +10.03% | ||
| Dec 19, 2025 | $0.0₅181 | +8.88% | ||
| Dec 18, 2025 | $0.0₅185 | -2.58% | ||
| Dec 17, 2025 | $0.0₅192 | -0.36% | ||
| Dec 16, 2025 | $0.0₅22 | +5.11% | ||
| Dec 15, 2025 | $0.0₅22 | +10.00% | ||
| Dec 14, 2025 | $0.0₅2 | -2.06% | ||
| Dec 13, 2025 | $0.0₅206 | -5.98% | ||
| Dec 12, 2025 | $0.0₅219 | +1.34% | ||
| Dec 11, 2025 | $0.0₅216 | +4.15% | ||
| Dec 10, 2025 | $0.0₅204 | -6.20% | ||
| Dec 9, 2025 | $0.0₅217 | +2.26% | ||
| Dec 8, 2025 | $0.0₅231 | +11.30% | ||
| Dec 7, 2025 | $0.0₅208 | -6.60% | ||
| Dec 6, 2025 | $0.0₅224 | -3.32% | ||
| Dec 5, 2025 | $0.0₅232 | -0.26% | ||
| Dec 4, 2025 | $0.0₅233 | +10.08% | ||
| Dec 3, 2025 | $0.0₅208 | -8.39% | ||
| Dec 2, 2025 | $0.0₅228 | -1.81% | ||
| Dec 1, 2025 | $0.0₅228 | -0.31% | ||
| Nov 30, 2025 | $0.0₅23 | -6.73% | ||
| Nov 29, 2025 | $0.0₅253 | +8.23% | ||
| Nov 28, 2025 | $0.0₅254 | +12.67% | ||
| Nov 27, 2025 | $0.0₅25 | +4.47% | ||