Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.0₆804
+0.00%
$149,916 $2,246
Sep 12, 3 AM $0.0₆804
-6.73%
$149,916 $2,246
Sep 12, 2 AM $0.0₆862
+0.00%
$160,730 $2,227
Sep 12, 1 AM $0.0₆862
+0.00%
$160,730 $2,358
Sep 12, 12 AM $0.0₆862
-0.35%
$160,730 $2,518
Sep 11, 11 PM $0.0₆841
-1.29%
$156,815 $2,592
Sep 11, 10 PM $0.0₆847
-0.24%
$157,933 $2,592
Sep 11, 9 PM $0.0₆85
-0.23%
$158,493 $2,518
Sep 11, 8 PM $0.0₆85
-1.73%
$158,493 $2,405
Sep 11, 7 PM $0.0₆846
-0.59%
$157,747 $2,381
Sep 11, 6 PM $0.0₆86
+1.30%
$160,357 $2,392
Sep 11, 5 PM $0.0₆852
-1.50%
$158,866 $2,279
Sep 11, 4 PM $0.0₆865
+2.85%
$161,290 $2,278
Sep 11, 3 PM $0.0₆842
-0.36%
$157,001 $2,253
Sep 11, 2 PM $0.0₆851
+0.12%
$158,679 $2,095
Sep 11, 1 PM $0.0₆851
-1.39%
$158,679 $2,103
Sep 11, 12 PM $0.0₆862
-0.12%
$160,730 $2,111
Sep 11, 11 AM $0.0₆864
+0.23%
$161,103 $2,110
Sep 11, 10 AM $0.0₆863
-0.12%
$160,917 $1,976
Sep 11, 9 AM $0.0₆863
+0.12%
$160,917 $1,815
Sep 11, 8 AM $0.0₆865
+0.58%
$161,290 $1,656
Sep 11, 7 AM $0.0₆86
+0.00%
$160,357 $1,605
Sep 11, 6 AM $0.0₆86
+0.00%
$160,357 $1,764
Sep 11, 5 AM $0.0₆86
+0.00%
$160,357 $1,920
Sep 11, 4 AM $0.0₆86
+0.00%
$160,357 $2,087
Sep 11, 3 AM $0.0₆86
+0.00%
$160,357 $2,247
Sep 11, 2 AM $0.0₆86
-0.12%
$160,357 $2,408
Sep 11, 1 AM $0.0₆861
+0.00%
$160,544 $2,437
Sep 11, 12 AM $0.0₆863
-0.23%
$160,917 $2,440
Sep 10, 11 PM $0.0₆865
+0.00%
$161,290 $2,432
Sep 10, 10 PM $0.0₆862
+0.23%
$160,730 $2,433
Sep 10, 9 PM $0.0₆86
-0.12%
$160,357 $2,500
Sep 10, 8 PM $0.0₆861
-0.35%
$160,544 $2,612
Sep 10, 7 PM $0.0₆864
+0.23%
$161,103 $2,643
Sep 10, 6 PM $0.0₆864
+0.35%
$161,103 $2,645
Sep 10, 5 PM $0.0₆861
+0.00%
$160,544 $2,771
Sep 10, 4 PM $0.0₆861
+0.00%
$160,544 $2,921
Sep 10, 3 PM $0.0₆861
+0.00%
$160,544 $2,921
Sep 10, 2 PM $0.0₆864
+0.00%
$161,103 $2,918
Sep 10, 1 PM $0.0₆863
-0.23%
$160,917 $2,757
Sep 10, 12 PM $0.0₆862
+0.12%
$160,730 $2,598
Sep 10, 11 AM $0.0₆863
+0.00%
$160,917 $2,435
Sep 10, 10 AM $0.0₆863
+0.00%
$160,917 $2,411
Sep 10, 9 AM $0.0₆863
+0.00%
$160,917 $2,411
Sep 10, 8 AM $0.0₆863
+0.00%
$160,917 $2,463
Sep 10, 7 AM $0.0₆865
+0.12%
$161,290 $2,438
Sep 10, 6 AM $0.0₆865
+0.00%
$161,290 $2,279
Sep 10, 5 AM $0.0₆863
+0.12%
$160,917 $2,122
Sep 10, 4 AM $0.0₆863
+0.12%
$160,917 $1,955
Sep 10, 3 AM $0.0₆862
-0.35%
$160,730 $1,793