Silent Notary Historical Data

UBSN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₆595
+0.00%
$ 110,945 $ 5,350
Apr 4, 9 AM $ 0.0₆595
+0.00%
$ 110,945 $ 5,995
Apr 4, 8 AM $ 0.0₆595
+0.00%
$ 110,945 $ 5,995
Apr 4, 7 AM $ 0.0₆595
+1.71%
$ 110,945 $ 5,995
Apr 4, 6 AM $ 0.0₆595
+0.17%
$ 110,945 $ 6,471
Apr 4, 5 AM $ 0.0₆594
+0.00%
$ 110,758 $ 6,886
Apr 4, 4 AM $ 0.0₆594
+0.00%
$ 110,758 $ 7,556
Apr 4, 3 AM $ 0.0₆594
+0.00%
$ 110,758 $ 8,226
Apr 4, 2 AM $ 0.0₆594
+0.00%
$ 110,758 $ 8,892
Apr 4, 1 AM $ 0.0₆594
+0.00%
$ 110,758 $ 9,553
Apr 4, 12 AM $ 0.0₆594
+2.59%
$ 110,758 $ 10,221
Apr 3, 11 PM $ 0.0₆579
-0.86%
$ 107,962 $ 10,684
Apr 3, 10 PM $ 0.0₆582
+0.69%
$ 108,521 $ 10,563
Apr 3, 9 PM $ 0.0₆578
-2.53%
$ 107,775 $ 10,931
Apr 3, 8 PM $ 0.0₆593
+2.77%
$ 110,572 $ 10,532
Apr 3, 7 PM $ 0.0₆586
+0.17%
$ 109,267 $ 9,754
Apr 3, 6 PM $ 0.0₆585
+0.34%
$ 109,080 $ 9,374
Apr 3, 5 PM $ 0.0₆588
-1.34%
$ 109,640 $ 8,793
Apr 3, 4 PM $ 0.0₆591
-0.17%
$ 110,199 $ 8,434
Apr 3, 3 PM $ 0.0₆592
-0.34%
$ 110,386 $ 7,790
Apr 3, 2 PM $ 0.0₆594
+0.00%
$ 110,758 $ 7,633
Apr 3, 1 PM $ 0.0₆594
+0.00%
$ 110,758 $ 7,633
Apr 3, 12 PM $ 0.0₆594
+0.00%
$ 110,758 $ 7,633
Apr 3, 7 AM $ 0.0₆638
+1.92%
$ 118,963 $ 6,987
Apr 3, 6 AM $ 0.0₆609
-0.33%
$ 113,555 $ 6,490
Apr 3, 5 AM $ 0.0₆615
-0.81%
$ 114,674 $ 5,813
Apr 3, 4 AM $ 0.0₆638
+0.16%
$ 118,963 $ 5,086
Apr 3, 3 AM $ 0.0₆609
+0.66%
$ 113,555 $ 4,473
Apr 3, 2 AM $ 0.0₆639
+4.75%
$ 119,149 $ 3,813
Apr 3, 1 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,876
Apr 3, 12 AM $ 0.0₆604
-0.98%
$ 112,623 $ 2,478
Apr 2, 11 PM $ 0.0₆599
-2.76%
$ 111,691 $ 1,783
Apr 2, 10 PM $ 0.0₆633
+1.28%
$ 118,031 $ 1,085
Apr 2, 5 PM $ 0.0₆602
+2.38%
$ 112,250 $ 2,448
Apr 2, 4 PM $ 0.0₆588
+0.00%
$ 109,640 $ 2,164
Apr 2, 3 PM $ 0.0₆588
-1.34%
$ 109,640 $ 2,164
Apr 2, 2 PM $ 0.0₆596
+0.00%
$ 111,131 $ 2,009
Apr 2, 1 PM $ 0.0₆596
+0.00%
$ 111,131 $ 2,009
Apr 2, 12 PM $ 0.0₆596
+0.00%
$ 111,131 $ 2,135
Apr 2, 11 AM $ 0.0₆596
+0.00%
$ 111,131 $ 2,770
Apr 2, 10 AM $ 0.0₆596
+0.00%
$ 111,131 $ 2,774
Apr 2, 9 AM $ 0.0₆597
+0.00%
$ 111,318 $ 2,518
Apr 2, 8 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,043
Apr 2, 7 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 2, 6 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 2, 5 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 2, 4 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 2, 3 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 2, 2 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 2, 1 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076