Silent Notary Historical Data

UBSN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅147
+0.00%
$ 273,726 $ 3,963
May 20, 7 PM $ 0.0₅126
-0.55%
$ 235,129 $ 5,480
May 20, 6 PM $ 0.0₅127
-0.63%
$ 236,434 $ 5,368
May 20, 5 PM $ 0.0₅128
-3.11%
$ 238,485 $ 5,332
May 20, 4 PM $ 0.0₅132
-3.51%
$ 246,130 $ 5,199
May 20, 3 PM $ 0.0₅132
-1.20%
$ 245,757 $ 5,362
May 20, 2 PM $ 0.0₅134
+3.15%
$ 250,232 $ 5,206
May 20, 1 PM $ 0.0₅132
-1.20%
$ 246,130 $ 5,066
May 20, 6 AM $ 0.0₅146
+0.00%
$ 272,421 $ 3,828
May 20, 12 AM $ 0.0₅132
-0.53%
$ 246,876 $ 3,382
May 19, 11 PM $ 0.0₅133
+1.06%
$ 248,181 $ 3,403
May 19, 10 PM $ 0.0₅131
-1.80%
$ 243,892 $ 3,459
May 19, 9 PM $ 0.0₅132
+0.23%
$ 246,130 $ 3,150
May 19, 8 PM $ 0.0₅129
+0.47%
$ 240,909 $ 2,836
May 19, 6 PM $ 0.0₅124
-3.21%
$ 230,840 $ 3,059
May 19, 5 PM $ 0.0₅128
-1.31%
$ 238,485 $ 3,010
May 19, 4 PM $ 0.0₅13
+1.17%
$ 241,655 $ 3,098
May 19, 3 PM $ 0.0₅128
+4.23%
$ 239,044 $ 3,120
May 19, 2 PM $ 0.0₅123
-0.89%
$ 229,348 $ 3,153
May 19, 1 PM $ 0.0₅124
+0.81%
$ 231,399 $ 2,992
May 19, 12 PM $ 0.0₅124
-0.80%
$ 230,840 $ 2,699
May 19, 11 AM $ 0.0₅125
+0.00%
$ 232,705 $ 2,582
May 19, 10 AM $ 0.0₅125
+0.00%
$ 232,705 $ 2,582
May 19, 9 AM $ 0.0₅122
-0.65%
$ 227,670 $ 2,582
May 19, 8 AM $ 0.0₅122
-2.48%
$ 227,670 $ 2,387
May 19, 7 AM $ 0.0₅123
+2.42%
$ 229,162 $ 2,464
May 19, 6 AM $ 0.0₅12
-2.36%
$ 223,755 $ 2,519
May 19, 5 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,518
May 19, 4 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,518
May 19, 3 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,518
May 19, 2 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,518
May 19, 1 AM $ 0.0₅123
-4.36%
$ 229,162 $ 2,519
May 18, 11 PM $ 0.0₅129
+0.00%
$ -- $ 1,654
May 18, 10 PM $ 0.0₅129
+0.00%
$ 241,282 $ 1,654
May 18, 9 PM $ 0.0₅129
+0.39%
$ 241,282 $ 1,656
May 18, 8 PM $ 0.0₅129
-0.46%
$ 240,350 $ 1,958
May 18, 7 PM $ 0.0₅13
+0.00%
$ 241,841 $ 1,713
May 18, 6 PM $ 0.0₅117
-4.39%
$ 219,093 $ 1,480
May 18, 5 PM $ 0.0₅128
+0.00%
$ 239,604 $ 1,435
May 18, 4 PM $ 0.0₅127
+6.96%
$ 237,739 $ 1,338
May 18, 3 PM $ 0.0₅12
+2.38%
$ 224,314 $ 1,413
May 18, 2 PM $ 0.0₅117
+0.00%
$ 219,093 $ 1,617
May 18, 1 PM $ 0.0₅117
+0.00%
$ 219,093 $ 1,987
May 18, 12 PM $ 0.0₅117
+0.00%
$ 219,093 $ 2,267
May 18, 11 AM $ 0.0₅117
+0.00%
$ 219,093 $ 2,268
May 18, 9 AM $ 0.0₅128
+0.31%
$ 239,604 $ 2,349
May 18, 8 AM $ 0.0₅128
+9.86%
$ 238,858 $ 2,347
May 18, 7 AM $ 0.0₅117
+0.00%
$ 218,161 $ 2,305
May 18, 6 AM $ 0.0₅117
+0.00%
$ 218,161 $ 2,305
May 18, 5 AM $ 0.0₅117
+0.00%
$ 218,161 $ 2,305