Silent Notary Historical Data

UBSN Page 6
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₆97
+0.00%
$ 180,868 $ 2,463
10:32 AM $ 0.0₆959
+0.00%
$ 178,817 $ 2,445
10:27 AM $ 0.0₆972
+0.00%
$ 181,241 $ 2,424
10:22 AM $ 0.0₆935
+0.00%
$ 174,342 $ 2,408
10:17 AM $ 0.0₆939
+0.00%
$ 175,088 $ 2,388
10:12 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,370
10:07 AM $ 0.0₆957
+0.00%
$ 178,444 $ 2,350
10:02 AM $ 0.0₆946
+0.00%
$ 176,393 $ 2,536
9:57 AM $ 0.0₆987
+0.00%
$ 184,038 $ 2,518
9:52 AM $ 0.0₆973
+0.00%
$ 181,428 $ 2,501
9:47 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,483
9:42 AM $ 0.0₆983
+0.00%
$ 183,292 $ 2,469
9:37 AM $ 0.0₆955
+0.00%
$ 178,071 $ 2,453
9:32 AM $ 0.0₆953
+0.00%
$ 177,698 $ 2,434
9:27 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,415
9:22 AM $ 0.0₆981
+0.00%
$ 182,919 $ 2,396
9:17 AM $ 0.0₆929
+0.00%
$ 173,223 $ 2,378
9:12 AM $ 0.0₆932
+0.00%
$ 173,783 $ 2,361
9:07 AM $ 0.0₆942
+0.00%
$ 175,647 $ 2,341
9:02 AM $ 0.0₆955
+0.00%
$ 178,071 $ 2,319
8:57 AM $ 0.0₆931
+0.00%
$ 173,596 $ 2,301
8:52 AM $ 0.0₆949
+0.00%
$ 176,953 $ 2,279
8:47 AM $ 0.0₆983
+0.00%
$ 183,292 $ 2,264
8:42 AM $ 0.0₆982
+0.00%
$ 183,106 $ 2,242
8:37 AM $ 0.0₆97
+0.00%
$ 180,868 $ 2,222
8:32 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
8:27 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
8:22 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
8:17 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
8:12 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
8:07 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
8:02 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:57 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:52 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:47 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:42 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:37 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:32 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:27 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
7:22 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,210
7:17 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,216
7:12 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,228
7:07 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,239
7:02 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,267
Download