Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.0₅114
+0.00%
$213,499 $5,261
May 17, 4 AM $0.0₅114
+0.00%
$213,499 $5,261
May 17, 3 AM $0.0₅114
-3.29%
$213,499 $5,261
May 17, 2 AM $0.0₅118
-0.42%
$220,958 $5,009
May 17, 1 AM $0.0₅119
+1.36%
$221,890 $4,616
May 17, 12 AM $0.0₅117
-0.51%
$218,907 $4,168
May 16, 11 PM $0.0₅119
-0.17%
$221,890 $3,746
May 16, 10 PM $0.0₅119
+0.00%
$222,263 $3,426
May 16, 9 PM $0.0₅119
+0.76%
$222,263 $3,548
May 16, 8 PM $0.0₅118
+0.68%
$219,279 $3,621
May 16, 7 PM $0.0₅117
+0.69%
$218,907 $3,538
May 16, 6 PM $0.0₅116
+0.00%
$216,296 $3,544
May 16, 5 PM $0.0₅116
-0.09%
$216,296 $3,720
May 16, 4 PM $0.0₅118
-0.34%
$220,212 $3,597
May 16, 3 PM $0.0₅118
+3.67%
$220,958 $3,167
May 16, 2 PM $0.0₅116
-3.33%
$216,483 $2,830
May 16, 1 PM $0.0₅12
+0.00%
$223,941 $2,644
May 16, 12 PM $0.0₅12
+0.00%
$223,941 $2,644
May 16, 11 AM $0.0₅12
+0.00%
$223,941 $2,644
May 16, 10 AM $0.0₅12
+2.39%
$223,941 $2,647
May 16, 7 AM $0.0₅123
+0.00%
$229,162 $2,103
May 16, 6 AM $0.0₅123
+0.00%
$229,162 $2,103
May 16, 5 AM $0.0₅123
+0.00%
$229,162 $2,103
May 16, 4 AM $0.0₅123
+0.00%
$229,162 $2,103
May 16, 3 AM $0.0₅123
+0.00%
$229,162 $2,103
May 16, 2 AM $0.0₅123
+0.00%
$229,162 $2,103
May 16, 1 AM $0.0₅123
+0.00%
$229,162 $2,103
May 16, 12 AM $0.0₅123
+0.00%
$229,162 $2,311
May 15, 11 PM $0.0₅123
+0.00%
$229,162 $2,710
May 15, 10 PM $0.0₅123
+0.66%
$229,162 $3,091
May 15, 6 PM $0.0₅128
+0.00%
$238,858 $2,482
May 15, 5 PM $0.0₅128
+0.00%
$238,858 $2,480
May 15, 4 PM $0.0₅128
+0.00%
$238,858 $2,495
May 15, 3 PM $0.0₅128
+4.23%
$238,858 $2,518
May 15, 2 PM $0.0₅13
+5.86%
$242,587 $2,841
May 15, 1 PM $0.0₅123
+0.00%
$229,162 $2,938
May 15, 12 PM $0.0₅123
+0.00%
$229,162 $3,339
May 15, 11 AM $0.0₅123
+0.00%
$229,162 $3,739
May 15, 10 AM $0.0₅117
+4.35%
$219,093 $3,749
May 15, 9 AM $0.0₅113
+1.35%
$210,329 $3,595
May 15, 8 AM $0.0₅112
-0.44%
$209,024 $3,839
May 15, 7 AM $0.0₅111
+0.00%
$206,786 $3,906
May 15, 6 AM $0.0₅111
+0.00%
$206,786 $3,906
May 15, 5 AM $0.0₅111
+0.00%
$206,786 $3,906
May 15, 4 AM $0.0₅111
+0.00%
$206,786 $3,906
May 15, 3 AM $0.0₅111
+0.00%
$206,786 $3,906
May 15, 2 AM $0.0₅111
+0.00%
$206,786 $3,906
May 14, 8 PM $0.0₅119
+0.00%
$222,822 $2,074
May 14, 7 PM $0.0₅119
+0.00%
$222,822 $2,074
May 14, 6 PM $0.0₅119
+0.00%
$222,822 $2,074