Silent Notary Historical Data

UBSN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅244
+1.75%
$ 454,595 $ 4,501
Nov 30, 2 AM $ 0.0₅235
+0.69%
$ 438,372 $ 3,967
Nov 30, 1 AM $ 0.0₅239
-4.97%
$ 445,458 $ 3,693
Nov 30, 12 AM $ 0.0₅251
+1.99%
$ 468,766 $ 3,532
Nov 29, 11 PM $ 0.0₅251
+0.76%
$ 468,579 $ 3,511
Nov 29, 6 PM $ 0.0₅253
+1.00%
$ 471,003 $ 2,058
Nov 29, 5 PM $ 0.0₅25
-0.04%
$ 466,155 $ 1,941
Nov 29, 4 PM $ 0.0₅25
+0.00%
$ 466,342 $ 1,992
Nov 29, 3 PM $ 0.0₅25
+0.00%
$ 466,342 $ 2,006
Nov 29, 2 PM $ 0.0₅25
+3.13%
$ 466,342 $ 1,991
Nov 29, 1 PM $ 0.0₅242
-0.61%
$ 452,916 $ 1,973
Nov 29, 11 AM $ 0.0₅253
+5.76%
$ 472,495 $ 1,599
Nov 29, 10 AM $ 0.0₅24
-4.69%
$ 446,763 $ 1,450
Nov 29, 9 AM $ 0.0₅251
+2.74%
$ 468,766 $ 1,382
Nov 29, 8 AM $ 0.0₅246
+5.53%
$ 459,256 $ 1,133
Nov 29, 7 AM $ 0.0₅233
+0.00%
$ 435,203 $ 1,071
Nov 29, 6 AM $ 0.0₅233
+0.00%
$ 435,203 $ 1,071
Nov 29, 5 AM $ 0.0₅233
+0.00%
$ 435,203 $ 1,127
Nov 28, 11 PM $ 0.0₅254
+0.00%
$ 474,173 $ 491
Nov 28, 10 PM $ 0.0₅254
+0.00%
$ 474,173 $ 519
Nov 28, 4 PM $ 0.0₅212
-3.82%
$ 394,554 $ 1,138
Nov 28, 3 PM $ 0.0₅22
+3.43%
$ 410,217 $ 1,090
Nov 28, 2 PM $ 0.0₅213
-3.19%
$ 396,605 $ 1,090
Nov 28, 1 PM $ 0.0₅22
+0.27%
$ 409,657 $ 1,233
Nov 28, 12 PM $ 0.0₅219
+0.00%
$ 408,538 $ 1,569
Nov 28, 10 AM $ 0.0₅227
+0.00%
$ 423,455 $ 2,119
Nov 28, 9 AM $ 0.0₅225
+0.00%
$ 420,472 $ 2,118
Nov 28, 8 AM $ 0.0₅225
+0.00%
$ 420,472 $ 2,255
Nov 28, 7 AM $ 0.0₅225
+0.00%
$ 420,472 $ 2,447
Nov 28, 6 AM $ 0.0₅225
-0.84%
$ 420,472 $ 2,449
Nov 28, 5 AM $ 0.0₅231
+2.48%
$ 431,287 $ 2,393
Nov 27, 11 PM $ 0.0₅25
+0.00%
$ 466,342 $ 2,355
Nov 27, 10 PM $ 0.0₅25
-0.99%
$ 466,155 $ 2,355
Nov 27, 9 PM $ 0.0₅25
-0.91%
$ 466,342 $ 2,336
Nov 27, 8 PM $ 0.0₅252
-0.59%
$ 470,630 $ 2,362
Nov 27, 7 PM $ 0.0₅252
+0.92%
$ 470,630 $ 2,449
Nov 27, 6 PM $ 0.0₅25
+2.75%
$ 466,342 $ 2,450
Nov 27, 5 PM $ 0.0₅253
+0.00%
$ 472,309 $ 2,433
Nov 27, 4 PM $ 0.0₅255
+0.00%
$ 475,478 $ 2,674
Nov 27, 3 PM $ 0.0₅253
+0.00%
$ 471,749 $ 2,674
Nov 27, 2 PM $ 0.0₅253
-0.51%
$ 471,749 $ 2,673
Nov 27, 11 AM $ 0.0₅253
+0.00%
$ 471,936 $ 1,783
Nov 27, 10 AM $ 0.0₅261
+0.19%
$ 485,920 $ 1,647
Nov 27, 9 AM $ 0.0₅26
+4.00%
$ 484,988 $ 1,652
Nov 27, 8 AM $ 0.0₅238
-1.16%
$ 443,780 $ 1,628
Nov 27, 7 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,599
Nov 27, 6 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,615
Nov 27, 5 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,615
Nov 27, 4 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,615
Nov 27, 3 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,615