Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0₅119
+0.00%
$222,822 $2,074
May 14, 5 PM $0.0₅119
-6.05%
$222,822 $2,113
May 14, 4 PM $0.0₅122
-1.06%
$226,924 $2,248
May 14, 3 PM $0.0₅12
+1.78%
$223,941 $2,365
May 14, 2 PM $0.0₅118
+2.52%
$220,025 $2,422
May 14, 1 PM $0.0₅115
+0.35%
$214,618 $2,319
May 14, 12 PM $0.0₅115
-0.35%
$213,872 $1,924
May 14, 11 AM $0.0₅115
+0.00%
$214,804 $1,532
May 14, 10 AM $0.0₅115
+0.00%
$214,804 $1,511
May 14, 9 AM $0.0₅115
+0.09%
$214,804 $1,862
May 14, 8 AM $0.0₅115
-1.80%
$214,059 $1,925
May 14, 7 AM $0.0₅117
+0.00%
$217,974 $2,061
May 14, 6 AM $0.0₅117
+0.00%
$217,974 $2,081
May 14, 5 AM $0.0₅117
+0.00%
$217,974 $2,320
May 14, 4 AM $0.0₅117
+0.00%
$217,974 $2,540
May 14, 3 AM $0.0₅117
+0.00%
$217,974 $2,893
May 14, 2 AM $0.0₅117
+0.00%
$217,974 $3,266
May 14, 1 AM $0.0₅117
+0.00%
$217,974 $3,666
May 14, 12 AM $0.0₅117
+0.00%
$217,974 $4,061
May 13, 11 PM $0.0₅117
+0.00%
$217,974 $4,447
May 13, 10 PM $0.0₅117
+0.00%
$217,974 $4,756
May 13, 9 PM $0.0₅117
+0.00%
$217,974 $4,756
May 13, 8 PM $0.0₅117
+0.00%
$217,974 $4,756
May 13, 7 PM $0.0₅117
+0.00%
$217,974 $4,756
May 13, 6 PM $0.0₅117
-1.93%
$217,974 $5,116
May 13, 5 PM $0.0₅118
-1.42%
$220,585 $5,454
May 13, 4 PM $0.0₅12
-0.50%
$223,755 $5,682
May 13, 3 PM $0.0₅118
+1.38%
$219,279 $6,000
May 13, 2 PM $0.0₅116
-0.43%
$216,110 $5,729
May 13, 1 PM $0.0₅116
+0.00%
$217,042 $5,460
May 13, 12 PM $0.0₅116
-1.10%
$217,042 $5,820
May 13, 11 AM $0.0₅118
+0.00%
$219,466 $5,954
May 13, 10 AM $0.0₅119
+1.62%
$222,076 $5,954
May 13, 9 AM $0.0₅117
-2.74%
$218,534 $5,603
May 13, 8 AM $0.0₅122
+3.84%
$227,111 $5,549
May 13, 7 AM $0.0₅117
+0.00%
$218,347 $5,442
May 13, 6 AM $0.0₅117
+4.36%
$218,720 $5,442
May 13, 5 AM $0.0₅113
-0.27%
$209,956 $5,203
May 13, 4 AM $0.0₅109
-2.68%
$203,057 $4,934
May 13, 3 AM $0.0₅112
+0.54%
$208,651 $4,630
May 13, 2 AM $0.0₅111
+1.92%
$207,532 $4,257
May 13, 1 AM $0.0₅11
+0.45%
$206,041 $3,858
May 13, 12 AM $0.0₅11
+0.36%
$205,108 $3,463
May 12, 11 PM $0.0₅11
-0.18%
$204,735 $3,081
May 12, 10 PM $0.0₅11
+0.00%
$205,108 $3,781
May 12, 9 PM $0.0₅11
+0.00%
$205,108 $4,051
May 12, 8 PM $0.0₅11
+0.00%
$205,108 $4,051
May 12, 7 PM $0.0₅11
+0.00%
$205,108 $4,051
May 12, 6 PM $0.0₅109
-0.36%
$203,617 $3,695
May 12, 5 PM $0.0₅109
-0.64%
$203,803 $3,318