Silent Notary Historical Data

UBSN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,615
Nov 27, 2 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,615
Nov 27, 1 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,615
Nov 27, 12 AM $ 0.0₅239
+0.00%
$ 446,204 $ 1,617
Nov 26, 11 PM $ 0.0₅239
-2.25%
$ 446,204 $ 1,617
Nov 26, 10 PM $ 0.0₅248
-1.78%
$ 463,358 $ 1,595
Nov 26, 9 PM $ 0.0₅248
-2.79%
$ 462,053 $ 1,469
Nov 26, 8 PM $ 0.0₅255
+3.32%
$ 475,292 $ 1,457
Nov 26, 7 PM $ 0.0₅247
-5.59%
$ 460,002 $ 1,311
Nov 26, 6 PM $ 0.0₅26
-0.04%
$ 484,801 $ 1,444
Nov 26, 5 PM $ 0.0₅26
+0.00%
$ 484,988 $ 1,434
Nov 26, 4 PM $ 0.0₅26
+0.00%
$ 484,988 $ 1,168
Nov 26, 3 PM $ 0.0₅26
+0.00%
$ 484,988 $ 1,168
Nov 26, 2 PM $ 0.0₅226
+3.92%
$ 420,659 $ 1,106
Nov 26, 8 AM $ 0.0₅247
+3.79%
$ 459,816 $ 1,208
Nov 26, 7 AM $ 0.0₅24
+0.00%
$ 446,763 $ 1,148
Nov 26, 6 AM $ 0.0₅24
+0.00%
$ 446,763 $ 1,136
Nov 26, 5 AM $ 0.0₅24
+0.00%
$ 446,763 $ 1,136
Nov 26, 4 AM $ 0.0₅24
+0.00%
$ 446,763 $ 1,136
Nov 26, 3 AM $ 0.0₅24
+0.00%
$ 446,763 $ 1,136
Nov 25, 9 PM $ 0.0₅204
-0.44%
$ 380,383 $ 1,009
Nov 25, 8 PM $ 0.0₅204
-2.67%
$ 381,129 $ 926
Nov 25, 7 PM $ 0.0₅21
-1.27%
$ 391,570 $ 840
Nov 25, 6 PM $ 0.0₅206
-1.95%
$ 383,925 $ 520
Nov 25, 5 PM $ 0.0₅21
-4.55%
$ 391,570 $ 535
Nov 25, 4 PM $ 0.0₅22
+0.00%
$ 410,217 $ 644
Nov 25, 3 PM $ 0.0₅22
+0.00%
$ 410,217 $ 744
Nov 25, 2 PM $ 0.0₅22
+3.43%
$ 410,217 $ 996
Nov 25, 1 PM $ 0.0₅213
-3.05%
$ 396,605 $ 1,204
Nov 25, 12 PM $ 0.0₅219
+0.87%
$ 409,098 $ 1,349
Nov 25, 11 AM $ 0.0₅217
-1.09%
$ 405,555 $ 1,335
Nov 25, 10 AM $ 0.0₅226
-0.57%
$ 422,337 $ 1,302
Nov 25, 9 AM $ 0.0₅218
-0.46%
$ 405,928 $ 1,139
Nov 25, 8 AM $ 0.0₅218
-0.77%
$ 407,047 $ 1,009
Nov 25, 7 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 25, 6 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 25, 5 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 25, 4 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 25, 3 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 25, 2 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 25, 1 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 25, 12 AM $ 0.0₅22
+0.00%
$ 410,217 $ 973
Nov 24, 6 PM $ 0.0₅261
-0.04%
$ 486,480 $ 970
Nov 24, 5 PM $ 0.0₅26
-0.34%
$ 484,988 $ 997
Nov 24, 4 PM $ 0.0₅261
+0.23%
$ 487,412 $ 1,162
Nov 24, 3 PM $ 0.0₅272
+0.56%
$ 506,431 $ 1,108
Nov 24, 2 PM $ 0.0₅272
-1.27%
$ 506,804 $ 859
Nov 24, 9 AM $ 0.0₅273
+0.00%
$ 509,228 $ 1,019
Nov 24, 8 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 7 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953