Silent Notary Historical Data

UBSN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 6 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 5 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 4 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 3 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 2 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 1 AM $ 0.0₅26
+0.00%
$ 484,801 $ 953
Nov 24, 12 AM $ 0.0₅26
+0.00%
$ 484,801 $ 956
Nov 23, 11 PM $ 0.0₅26
+0.00%
$ 484,801 $ 958
Nov 23, 10 PM $ 0.0₅26
+0.00%
$ 484,801 $ 958
Nov 23, 9 PM $ 0.0₅26
+0.00%
$ 484,801 $ 958
Nov 23, 8 PM $ 0.0₅26
+0.00%
$ 484,801 $ 1,039
Nov 23, 7 PM $ 0.0₅26
+0.00%
$ 484,801 $ 1,229
Nov 23, 6 PM $ 0.0₅26
+4.84%
$ 484,801 $ 1,394
Nov 23, 5 PM $ 0.0₅248
-0.60%
$ 462,426 $ 1,479
Nov 23, 4 PM $ 0.0₅271
+2.65%
$ 505,312 $ 1,232
Nov 23, 3 PM $ 0.0₅264
-1.05%
$ 492,260 $ 1,231
Nov 23, 2 PM $ 0.0₅264
-2.37%
$ 491,701 $ 1,226
Nov 23, 1 PM $ 0.0₅27
+4.25%
$ 503,634 $ 1,263
Nov 23, 12 PM $ 0.0₅264
+1.78%
$ 491,514 $ 1,226
Nov 23, 11 AM $ 0.0₅26
+2.36%
$ 485,361 $ 1,062
Nov 23, 10 AM $ 0.0₅254
+0.00%
$ 474,173 $ 995
Nov 23, 9 AM $ 0.0₅254
+0.00%
$ 474,173 $ 996
Nov 23, 8 AM $ 0.0₅254
+0.00%
$ 474,173 $ 1,058
Nov 23, 7 AM $ 0.0₅254
+0.00%
$ 474,173 $ 1,058
Nov 23, 6 AM $ 0.0₅254
+0.00%
$ 474,173 $ 1,058
Nov 23, 5 AM $ 0.0₅254
+0.00%
$ 474,173 $ 1,058
Nov 23, 4 AM $ 0.0₅254
+0.00%
$ 474,173 $ 1,058
Nov 23, 3 AM $ 0.0₅254
+0.00%
$ 474,173 $ 1,058
Nov 22, 9 PM $ 0.0₅237
+0.00%
$ -- $ 983
Nov 22, 8 PM $ 0.0₅234
-1.43%
$ 437,254 $ 965
Nov 22, 7 PM $ 0.0₅238
-1.45%
$ 443,407 $ 788
Nov 22, 6 PM $ 0.0₅244
-1.29%
$ 455,713 $ 624
Nov 22, 5 PM $ 0.0₅249
-4.31%
$ 463,918 $ 441
Nov 22, 4 PM $ 0.0₅26
+0.00%
$ 484,801 $ 342
Nov 22, 3 PM $ 0.0₅26
+0.00%
$ 484,801 $ 348
Nov 22, 1 PM $ 0.0₅251
+0.00%
$ 468,393 $ 253
Nov 22, 8 AM $ 0.0₅247
+0.00%
$ 460,561 $ 568
Nov 22, 7 AM $ 0.0₅247
+0.00%
$ 460,561 $ 818
Nov 22, 6 AM $ 0.0₅247
+0.00%
$ 460,561 $ 888
Nov 22, 5 AM $ 0.0₅247
+0.00%
$ 460,561 $ 888
Nov 22, 4 AM $ 0.0₅247
+0.00%
$ 460,561 $ 888
Nov 22, 3 AM $ 0.0₅247
+0.00%
$ 460,561 $ 888
Nov 22, 2 AM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 22, 1 AM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 22, 12 AM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 21, 11 PM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 21, 10 PM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 21, 9 PM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 21, 8 PM $ 0.0₅247
+0.00%
$ 460,561 $ 892