Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0₅109
-0.64%
$203,803 $3,318
May 12, 4 PM $0.0₅11
+1.01%
$205,108 $2,939
May 12, 3 PM $0.0₅109
-0.73%
$203,244 $2,570
May 12, 2 PM $0.0₅11
+1.57%
$204,735 $2,465
May 12, 1 PM $0.0₅108
+0.37%
$202,311 $2,459
May 12, 12 PM $0.0₅108
-3.98%
$202,311 $2,133
May 12, 11 AM $0.0₅113
+0.00%
$210,702 $2,128
May 12, 10 AM $0.0₅113
+0.00%
$210,702 $2,176
May 12, 9 AM $0.0₅113
+0.09%
$210,702 $2,176
May 12, 8 AM $0.0₅118
+0.00%
$220,398 $1,666
May 12, 7 AM $0.0₅118
+0.00%
$220,398 $1,666
May 12, 6 AM $0.0₅118
+0.00%
$220,398 $1,666
May 12, 5 AM $0.0₅118
+0.00%
$220,398 $1,666
May 12, 4 AM $0.0₅118
+0.00%
$220,398 $1,666
May 12, 3 AM $0.0₅118
+0.00%
$220,398 $1,666
May 12, 2 AM $0.0₅118
-4.60%
$220,398 $1,666
May 12, 1 AM $0.0₅124
+0.00%
$231,027 $1,666
May 12, 12 AM $0.0₅124
+0.00%
$231,027 $1,666
May 11, 11 PM $0.0₅124
+0.98%
$231,027 $2,351
May 11, 10 PM $0.0₅124
+4.74%
$230,840 $2,412
May 11, 9 PM $0.0₅118
+0.00%
$220,398 $2,677
May 11, 8 PM $0.0₅118
+0.00%
$220,398 $2,677
May 11, 7 PM $0.0₅118
-3.82%
$220,398 $2,677
May 11, 6 PM $0.0₅123
+0.00%
$229,162 $2,673
May 11, 5 PM $0.0₅123
+0.00%
$229,162 $2,673
May 11, 4 PM $0.0₅123
+0.00%
$229,162 $2,774
May 11, 3 PM $0.0₅123
+0.00%
$229,162 $2,774
May 11, 2 PM $0.0₅123
+0.00%
$229,162 $2,774
May 11, 11 AM $0.0₅119
+0.00%
$221,703 $2,802
May 11, 10 AM $0.0₅119
+0.00%
$221,703 $2,779
May 11, 9 AM $0.0₅119
-1.41%
$221,703 $2,779
May 11, 8 AM $0.0₅121
-0.99%
$224,873 $2,818
May 11, 7 AM $0.0₅122
+0.00%
$227,111 $3,163
May 11, 6 AM $0.0₅122
+0.00%
$227,111 $3,163
May 11, 5 AM $0.0₅122
+0.00%
$227,111 $3,163
May 11, 4 AM $0.0₅122
+0.00%
$227,111 $3,163
May 11, 3 AM $0.0₅122
+0.00%
$227,111 $3,163
May 11, 2 AM $0.0₅122
+0.00%
$227,111 $3,163
May 11, 1 AM $0.0₅122
+0.00%
$227,111 $3,163
May 11, 12 AM $0.0₅115
+1.59%
$213,872 $3,154
May 10, 11 PM $0.0₅116
-0.77%
$215,923 $2,478
May 10, 10 PM $0.0₅121
-0.49%
$225,433 $1,397
May 10, 9 PM $0.0₅121
+0.00%
$226,551 $868
May 10, 8 PM $0.0₅121
+0.00%
$226,551 $868
May 10, 7 PM $0.0₅121
+0.00%
$226,551 $868
May 10, 6 PM $0.0₅121
+0.00%
$226,551 $868
May 10, 5 PM $0.0₅121
+1.25%
$226,551 $1,020
May 10, 4 PM $0.0₅12
+0.00%
$223,755 $919
May 10, 3 PM $0.0₅12
+0.00%
$223,755 $1,281
May 10, 2 PM $0.0₅12
+0.00%
$223,755 $1,938