Silent Notary Historical Data

UBSN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 21, 8 PM $ 0.0₅247
+0.00%
$ 460,561 $ 892
Nov 21, 7 PM $ 0.0₅247
+0.00%
$ 460,561 $ 898
Nov 21, 6 PM $ 0.0₅247
+0.00%
$ 460,561 $ 935
Nov 21, 5 PM $ 0.0₅254
+0.00%
$ 474,546 $ 1,181
Nov 21, 4 PM $ 0.0₅254
-3.67%
$ 474,546 $ 1,185
Nov 21, 3 PM $ 0.0₅263
-2.84%
$ 491,328 $ 1,208
Nov 21, 2 PM $ 0.0₅271
+0.00%
$ 505,685 $ 1,139
Nov 21, 1 PM $ 0.0₅271
-0.04%
$ 505,685 $ 1,142
Nov 21, 12 PM $ 0.0₅271
+0.00%
$ 505,872 $ 1,158
Nov 21, 11 AM $ 0.0₅271
+0.22%
$ 505,872 $ 1,282
Nov 21, 10 AM $ 0.0₅271
-0.70%
$ 504,753 $ 1,154
Nov 21, 7 AM $ 0.0₅295
-7.78%
$ 550,250 $ 663
Nov 21, 6 AM $ 0.0₅295
+0.00%
$ 550,250 $ 750
Nov 21, 5 AM $ 0.0₅295
+0.00%
$ 550,250 $ 763
Nov 21, 4 AM $ 0.0₅295
+0.00%
$ 550,250 $ 764
Nov 21, 3 AM $ 0.0₅295
+0.00%
$ 550,250 $ 764
Nov 21, 2 AM $ 0.0₅286
+0.00%
$ 534,214 $ 763
Nov 20, 8 PM $ 0.0₅322
+0.00%
$ 601,340 $ 787
Nov 20, 7 PM $ 0.0₅322
+0.59%
$ 601,340 $ 787
Nov 20, 4 PM $ 0.0₅321
+0.00%
$ 598,543 $ 462
Nov 20, 3 PM $ 0.0₅321
-0.47%
$ 598,543 $ 464
Nov 20, 2 PM $ 0.0₅295
+0.03%
$ 550,436 $ 465
Nov 20, 1 PM $ 0.0₅295
+0.44%
$ 550,250 $ 463
Nov 20, 12 PM $ 0.0₅273
-0.98%
$ 509,601 $ 402
Nov 20, 11 AM $ 0.0₅28
-3.45%
$ 522,094 $ 406
Nov 20, 10 AM $ 0.0₅29
+0.00%
$ 540,740 $ 405
Nov 20, 9 AM $ 0.0₅29
-0.03%
$ 540,740 $ 506
Nov 20, 3 AM $ 0.0₅219
+0.00%
$ 408,352 $ 643
Nov 19, 9 PM $ 0.0₅295
+0.00%
$ 550,250 $ 1,066
Nov 19, 8 PM $ 0.0₅295
+0.00%
$ 550,250 $ 1,081
Nov 19, 7 PM $ 0.0₅295
+0.00%
$ 550,250 $ 1,286
Nov 19, 6 PM $ 0.0₅295
+0.00%
$ 550,250 $ 1,524
Nov 19, 5 PM $ 0.0₅295
+0.00%
$ 550,250 $ 1,530
Nov 19, 4 PM $ 0.0₅295
-4.81%
$ 550,250 $ 1,530
Nov 19, 3 PM $ 0.0₅31
-3.13%
$ 578,033 $ 1,559
Nov 19, 2 PM $ 0.0₅32
+0.00%
$ 596,679 $ 1,559
Nov 19, 1 PM $ 0.0₅32
+0.00%
$ 596,679 $ 1,560
Nov 19, 12 PM $ 0.0₅32
-0.03%
$ 596,679 $ 1,560
Nov 19, 10 AM $ 0.0₅304
+5.56%
$ 566,845 $ 1,459
Nov 19, 9 AM $ 0.0₅275
+1.07%
$ 512,025 $ 1,273
Nov 19, 7 AM $ 0.0₅29
+0.00%
$ 540,740 $ 957
Nov 19, 6 AM $ 0.0₅29
+0.00%
$ 540,740 $ 954
Nov 19, 5 AM $ 0.0₅29
-1.73%
$ 540,740 $ 954
Nov 19, 4 AM $ 0.0₅295
+0.00%
$ 550,250 $ 953
Nov 19, 3 AM $ 0.0₅295
+0.00%
$ 550,250 $ 953
Nov 19, 2 AM $ 0.0₅295
+0.00%
$ 550,250 $ 953
Nov 19, 12 AM $ 0.0₅287
+1.99%
$ 534,960 $ 778
Nov 18, 11 PM $ 0.0₅286
+0.35%
$ 533,468 $ 619
Nov 18, 10 PM $ 0.0₅285
+0.00%
$ 531,603 $ 499