Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.0₅12
+0.00%
$223,755 $1,938
May 10, 8 AM $0.0₅15
+0.00%
$279,880 $1,736
May 10, 7 AM $0.0₅15
+0.00%
$279,880 $2,078
May 10, 6 AM $0.0₅15
+0.00%
$279,880 $2,376
May 10, 5 AM $0.0₅15
+0.00%
$279,880 $2,502
May 10, 4 AM $0.0₅15
+0.00%
$279,880 $2,502
May 10, 3 AM $0.0₅15
+0.00%
$279,880 $2,502
May 10, 2 AM $0.0₅15
+0.00%
$279,880 $2,533
May 10, 1 AM $0.0₅15
+0.00%
$279,880 $2,604
May 10, 12 AM $0.0₅15
+0.00%
$279,880 $2,685
May 9, 11 PM $0.0₅15
+0.00%
$279,880 $2,807
May 9, 10 PM $0.0₅15
+0.00%
$279,880 $2,907
May 9, 9 PM $0.0₅15
+0.00%
$279,880 $4,061
May 9, 8 PM $0.0₅15
+0.00%
$279,880 $4,799
May 9, 2 PM $0.0₅113
+0.00%
$210,889 $3,947
May 9, 1 PM $0.0₅113
+0.00%
$210,889 $3,947
May 9, 12 PM $0.0₅113
+0.00%
$210,889 $3,947
May 9, 6 AM $0.0₅166
+0.00%
$310,086 $3,698
May 9, 5 AM $0.0₅166
+0.00%
$310,086 $3,698
May 9, 4 AM $0.0₅166
+0.00%
$310,086 $3,698
May 9, 3 AM $0.0₅166
-1.95%
$310,086 $3,698
May 9, 2 AM $0.0₅168
-1.12%
$312,883 $3,668
May 9, 1 AM $0.0₅17
+0.59%
$316,426 $3,597
May 9, 12 AM $0.0₅17
+1.37%
$316,426 $3,516
May 8, 11 PM $0.0₅167
+0.24%
$312,138 $3,394
May 8, 10 PM $0.0₅167
+1.52%
$311,392 $3,294
May 8, 9 PM $0.0₅165
+0.00%
$308,035 $1,754
May 8, 8 PM $0.0₅165
+0.00%
$308,035 $1,710
May 8, 7 PM $0.0₅165
+0.00%
$308,035 $1,706
May 8, 6 PM $0.0₅165
+0.00%
$308,035 $1,706
May 8, 5 PM $0.0₅165
+0.00%
$308,035 $1,706
May 8, 4 PM $0.0₅165
-1.08%
$308,035 $1,706
May 8, 3 PM $0.0₅167
+4.38%
$311,392 $1,814
May 8, 9 AM $0.0₆88
+0.00%
$164,087 $2,105
May 8, 8 AM $0.0₆88
+0.00%
$164,087 $2,469
May 8, 7 AM $0.0₆88
+0.00%
$164,087 $2,764
May 8, 6 AM $0.0₆88
+0.00%
$164,087 $2,764
May 8, 5 AM $0.0₆88
+0.00%
$164,087 $2,764
May 8, 4 AM $0.0₆88
+0.00%
$164,087 $2,764
May 7, 10 PM $0.0₆825
+0.00%
$153,831 $3,782
May 7, 4 PM $0.0₆778
+0.00%
$145,068 $4,142
May 7, 3 PM $0.0₆799
-0.13%
$148,983 $4,109
May 7, 2 PM $0.0₆8
+0.00%
$149,170 $3,769
May 7, 1 PM $0.0₆8
+0.00%
$149,170 $3,769
May 7, 12 PM $0.0₆8
+0.00%
$149,170 $3,984
May 7, 11 AM $0.0₆8
+0.13%
$149,170 $4,609
May 7, 10 AM $0.0₆799
+0.00%
$148,983 $4,469
May 7, 9 AM $0.0₆798
-0.25%
$148,797 $4,162
May 7, 8 AM $0.0₆799
-3.97%
$148,983 $3,898
May 7, 7 AM $0.0₆832
+0.00%
$155,136 $3,844