Silent Notary Historical Data

UBSN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₅285
-0.73%
$ 531,603 $ 499
Nov 18, 8 PM $ 0.0₅287
+1.16%
$ 535,519 $ 494
Nov 18, 7 PM $ 0.0₅286
+1.20%
$ 534,027 $ 408
Nov 18, 6 PM $ 0.0₅288
+0.00%
$ 536,638 $ 145
Nov 18, 5 PM $ 0.0₅288
+0.00%
$ 536,638 $ 141
Nov 18, 4 PM $ 0.0₅288
+0.28%
$ 536,638 $ 141
Nov 18, 3 PM $ 0.0₅281
-2.50%
$ 523,213 $ 121
Nov 18, 2 PM $ 0.0₅287
+0.00%
$ 534,773 $ 107
Nov 18, 1 PM $ 0.0₅287
+0.00%
$ 534,773 $ 109
Nov 18, 12 PM $ 0.0₅287
+0.00%
$ 534,773 $ 109
Nov 18, 11 AM $ 0.0₅287
+0.00%
$ 534,773 $ 112
Nov 18, 10 AM $ 0.0₅287
+0.00%
$ 534,773 $ 167
Nov 18, 9 AM $ 0.0₅287
+0.00%
$ 534,773 $ 373
Nov 18, 8 AM $ 0.0₅287
+0.00%
$ 534,773 $ 598
Nov 18, 7 AM $ 0.0₅287
+0.00%
$ 534,773 $ 813
Nov 18, 6 AM $ 0.0₅287
+0.00%
$ 534,773 $ 930
Nov 18, 5 AM $ 0.0₅287
+0.00%
$ 534,773 $ 930
Nov 18, 4 AM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 18, 3 AM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 18, 2 AM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 18, 1 AM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 18, 12 AM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 17, 11 PM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 17, 10 PM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 17, 9 PM $ 0.0₅287
+0.00%
$ 534,773 $ 931
Nov 17, 8 PM $ 0.0₅287
+2.43%
$ 534,773 $ 931
Nov 17, 7 PM $ 0.0₅28
+0.00%
$ 522,094 $ 874
Nov 17, 6 PM $ 0.0₅28
+0.00%
$ 522,094 $ 918
Nov 17, 5 PM $ 0.0₅28
+0.00%
$ 522,094 $ 935
Nov 17, 4 PM $ 0.0₅28
+0.00%
$ 522,094 $ 935
Nov 17, 3 PM $ 0.0₅28
+0.00%
$ 522,094 $ 935
Nov 17, 2 PM $ 0.0₅28
-0.04%
$ 522,094 $ 935
Nov 17, 1 PM $ 0.0₅28
+0.00%
$ 522,280 $ 932
Nov 17, 12 PM $ 0.0₅28
+3.70%
$ 522,280 $ 932
Nov 17, 11 AM $ 0.0₅27
-5.56%
$ 503,634 $ 1,010
Nov 17, 10 AM $ 0.0₅28
-1.37%
$ 522,280 $ 1,022
Nov 17, 9 AM $ 0.0₅28
+0.36%
$ 522,094 $ 958
Nov 17, 8 AM $ 0.0₅28
-0.46%
$ 521,907 $ 734
Nov 17, 7 AM $ 0.0₅28
+0.61%
$ 521,907 $ 616
Nov 17, 6 AM $ 0.0₅278
+0.00%
$ 518,738 $ 543
Nov 17, 5 AM $ 0.0₅278
-1.90%
$ 518,738 $ 543
Nov 17, 4 AM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 17, 3 AM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 17, 2 AM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 17, 1 AM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 17, 12 AM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 16, 11 PM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 16, 10 PM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 16, 9 PM $ 0.0₅284
+0.00%
$ 528,807 $ 542
Nov 16, 8 PM $ 0.0₅284
-3.86%
$ 528,807 $ 689