Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.0₆832
+0.00%
$155,136 $3,844
May 7, 6 AM $0.0₆832
+0.00%
$155,136 $3,844
May 7, 5 AM $0.0₆832
+0.00%
$155,136 $3,864
May 7, 4 AM $0.0₆832
+0.00%
$155,136 $3,864
May 7, 3 AM $0.0₆832
+0.00%
$155,136 $3,864
May 7, 2 AM $0.0₆832
+0.00%
$155,136 $3,864
May 7, 1 AM $0.0₆832
+0.00%
$155,136 $3,864
May 7, 12 AM $0.0₆832
+4.52%
$155,136 $3,864
May 6, 11 PM $0.0₆809
+2.15%
$150,848 $3,815
May 6, 10 PM $0.0₆814
+3.69%
$151,780 $3,301
May 6, 9 PM $0.0₆785
+0.00%
$146,373 $3,265
May 6, 8 PM $0.0₆785
+0.00%
$146,373 $3,265
May 6, 7 PM $0.0₆785
+0.00%
$146,373 $3,265
May 6, 6 PM $0.0₆785
+0.00%
$146,373 $3,265
May 6, 5 PM $0.0₆785
+2.75%
$146,373 $3,265
May 6, 4 PM $0.0₆776
+1.70%
$144,695 $2,716
May 6, 3 PM $0.0₆763
+0.00%
$142,271 $2,704
May 6, 2 PM $0.0₆763
+0.00%
$142,271 $2,704
May 6, 1 PM $0.0₆763
+0.00%
$142,271 $2,942
May 6, 12 PM $0.0₆802
+9.12%
$149,543 $2,727
May 6, 11 AM $0.0₆735
+3.09%
$137,050 $2,414
May 6, 10 AM $0.0₆713
+1.13%
$132,947 $2,982
May 6, 9 AM $0.0₆722
+1.98%
$134,626 $2,896
May 6, 8 AM $0.0₆708
-2.61%
$132,015 $2,431
May 6, 6 AM $0.0₆731
+0.00%
$136,304 $2,359
May 6, 5 AM $0.0₆731
+0.00%
$136,304 $2,359
May 6, 4 AM $0.0₆731
+0.00%
$136,304 $2,362
May 5, 10 PM $0.0₆891
+0.00%
$166,138 $2,686
May 5, 9 PM $0.0₆891
+0.00%
$166,138 $2,739
May 5, 8 PM $0.0₆891
+0.00%
$166,138 $3,062
May 5, 2 PM $0.0₆742
+0.00%
$138,355 $3,035
May 5, 11 AM $0.0₆701
-0.99%
$130,710 $3,392
May 5, 10 AM $0.0₆709
+0.57%
$132,202 $3,343
May 5, 8 AM $0.0₆701
+0.86%
$130,710 $4,305
May 5, 7 AM $0.0₆695
+0.00%
$129,591 $4,374
May 5, 6 AM $0.0₆695
+0.00%
$129,591 $4,471
May 5, 5 AM $0.0₆695
+2.51%
$129,591 $4,471
May 5, 4 AM $0.0₆678
+0.00%
$126,421 $4,468
May 5, 3 AM $0.0₆678
+0.00%
$126,421 $4,468
May 5, 2 AM $0.0₆678
+0.00%
$126,421 $4,468
May 5, 1 AM $0.0₆678
-1.31%
$126,421 $4,468
May 5, 12 AM $0.0₆687
+0.00%
$128,099 $4,466
May 4, 11 PM $0.0₆687
-0.43%
$128,099 $4,468
May 4, 10 PM $0.0₆686
-1.01%
$127,913 $4,690
May 4, 9 PM $0.0₆681
-0.15%
$126,981 $4,484
May 4, 8 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 7 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 6 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 5 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 4 PM $0.0₆682
+0.00%
$127,167 $4,669