Silent Notary Historical Data

UBSN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₅295
-0.03%
$ 550,063 $ 714
Nov 16, 6 PM $ 0.0₅295
+3.95%
$ 550,250 $ 669
Nov 16, 5 PM $ 0.0₅284
+0.00%
$ 529,366 $ 784
Nov 16, 4 PM $ 0.0₅284
+0.00%
$ 529,366 $ 934
Nov 16, 3 PM $ 0.0₅284
+0.00%
$ 529,366 $ 934
Nov 16, 2 PM $ 0.0₅284
+0.00%
$ 529,366 $ 963
Nov 16, 1 PM $ 0.0₅284
+0.00%
$ 529,366 $ 1,110
Nov 16, 12 PM $ 0.0₅284
-1.53%
$ 529,366 $ 1,110
Nov 16, 11 AM $ 0.0₅284
-4.02%
$ 529,366 $ 1,062
Nov 16, 10 AM $ 0.0₅295
+1.76%
$ 550,250 $ 1,201
Nov 16, 9 AM $ 0.0₅29
+0.00%
$ 540,740 $ 1,198
Nov 16, 8 AM $ 0.0₅29
+7.37%
$ 540,740 $ 1,198
Nov 16, 7 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,268
Nov 16, 6 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,418
Nov 16, 5 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,438
Nov 16, 4 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,438
Nov 16, 3 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,438
Nov 16, 2 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,438
Nov 16, 1 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,438
Nov 16, 12 AM $ 0.0₅275
+0.00%
$ 513,330 $ 1,438
Nov 15, 11 PM $ 0.0₅275
+0.00%
$ 513,330 $ 1,438
Nov 15, 10 PM $ 0.0₅275
+0.00%
$ 513,330 $ 1,612
Nov 15, 9 PM $ 0.0₅275
-0.15%
$ 513,330 $ 1,612
Nov 15, 8 PM $ 0.0₅274
+1.48%
$ 511,093 $ 1,457
Nov 15, 7 PM $ 0.0₅27
+0.00%
$ 503,634 $ 1,520
Nov 15, 6 PM $ 0.0₅27
+0.60%
$ 503,634 $ 1,716
Nov 15, 5 PM $ 0.0₅27
-2.77%
$ 504,194 $ 1,808
Nov 15, 4 PM $ 0.0₅278
+0.00%
$ 518,551 $ 1,863
Nov 15, 3 PM $ 0.0₅278
+2.96%
$ 518,551 $ 1,863
Nov 15, 2 PM $ 0.0₅27
+0.00%
$ 503,634 $ 1,844
Nov 15, 1 PM $ 0.0₅27
+0.00%
$ 503,634 $ 1,767
Nov 15, 12 PM $ 0.0₅27
+1.01%
$ 503,634 $ 1,767
Nov 15, 11 AM $ 0.0₅264
-2.11%
$ 493,192 $ 1,723
Nov 15, 10 AM $ 0.0₅275
+2.46%
$ 512,398 $ 1,687
Nov 15, 9 AM $ 0.0₅268
+0.00%
$ 500,091 $ 1,595
Nov 15, 4 AM $ 0.0₅236
+7.60%
$ 439,383 $ 3,262
Nov 15, 3 AM $ 0.0₅219
+0.00%
$ 408,352 $ 2,031
Nov 15, 2 AM $ 0.0₅219
+0.00%
$ 408,352 $ 2,031
Nov 15, 1 AM $ 0.0₅219
+0.00%
$ 408,352 $ 2,031
Nov 15, 12 AM $ 0.0₅219
-16.76%
$ 408,352 $ 2,031
Nov 14, 11 PM $ 0.0₅237
-11.72%
$ 440,995 $ 3,249
Nov 14, 10 PM $ 0.0₅267
+0.00%
$ 498,227 $ 1,056
Nov 14, 9 PM $ 0.0₅267
+0.00%
$ 498,227 $ 1,056
Nov 14, 8 PM $ 0.0₅267
-0.67%
$ 498,227 $ 1,056
Nov 14, 7 PM $ 0.0₅266
+1.87%
$ 496,922 $ 1,028
Nov 14, 6 PM $ 0.0₅235
+7.18%
$ 437,664 $ 3,168
Nov 14, 5 PM $ 0.0₅232
+6.15%
$ 433,480 $ 2,994
Nov 14, 4 PM $ 0.0₅235
+7.10%
$ 438,420 $ 2,923
Nov 14, 3 PM $ 0.0₅219
+0.00%
$ 408,352 $ 2,031
Nov 14, 2 PM $ 0.0₅219
-18.89%
$ 408,352 $ 2,031