Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.0₆742
+0.00%
$138,355 $3,035
May 5, 11 AM $0.0₆701
-0.99%
$130,710 $3,392
May 5, 10 AM $0.0₆709
+0.57%
$132,202 $3,343
May 5, 8 AM $0.0₆701
+0.86%
$130,710 $4,305
May 5, 7 AM $0.0₆695
+0.00%
$129,591 $4,374
May 5, 6 AM $0.0₆695
+0.00%
$129,591 $4,471
May 5, 5 AM $0.0₆695
+2.51%
$129,591 $4,471
May 5, 4 AM $0.0₆678
+0.00%
$126,421 $4,468
May 5, 3 AM $0.0₆678
+0.00%
$126,421 $4,468
May 5, 2 AM $0.0₆678
+0.00%
$126,421 $4,468
May 5, 1 AM $0.0₆678
-1.31%
$126,421 $4,468
May 5, 12 AM $0.0₆687
+0.00%
$128,099 $4,466
May 4, 11 PM $0.0₆687
-0.43%
$128,099 $4,468
May 4, 10 PM $0.0₆686
-1.01%
$127,913 $4,690
May 4, 9 PM $0.0₆681
-0.15%
$126,981 $4,484
May 4, 8 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 7 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 6 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 5 PM $0.0₆682
+0.00%
$127,167 $4,655
May 4, 4 PM $0.0₆682
+0.00%
$127,167 $4,669
May 4, 3 PM $0.0₆682
+0.00%
$127,167 $4,669
May 4, 2 PM $0.0₆729
+0.00%
$135,931 $4,529
May 4, 1 PM $0.0₆729
+4.59%
$135,931 $4,793
May 4, 12 PM $0.0₆723
+0.00%
$134,812 $5,168
May 4, 11 AM $0.0₆73
+0.00%
$136,117 $5,123
May 4, 7 AM $0.0₆72
+0.00%
$134,253 $4,776
May 4, 6 AM $0.0₆72
+0.00%
$134,253 $5,015
May 4, 5 AM $0.0₆72
+0.00%
$134,253 $5,015
May 4, 4 AM $0.0₆72
+0.00%
$134,253 $5,015
May 4, 3 AM $0.0₆72
+0.00%
$134,253 $5,015
May 4, 2 AM $0.0₆72
+0.00%
$134,253 $5,015
May 4, 1 AM $0.0₆72
+0.00%
$134,253 $5,015
May 4, 12 AM $0.0₆72
+0.00%
$134,253 $5,015
May 3, 9 PM $0.0₆703
+0.43%
$131,083 $4,937
May 3, 8 PM $0.0₆7
+0.00%
$130,523 $4,844
May 3, 7 PM $0.0₆7
+0.00%
$130,523 $4,844
May 3, 1 PM $0.0₆525
+0.00%
$97,893 $4,201
May 3, 7 AM $0.0₆709
+0.00%
$132,202 $2,219
May 3, 6 AM $0.0₆709
+0.00%
$132,202 $2,257
May 3, 5 AM $0.0₆709
+0.00%
$132,202 $2,257
May 3, 4 AM $0.0₆709
+0.00%
$132,202 $2,257
May 3, 3 AM $0.0₆709
+0.00%
$132,202 $2,257
May 2, 9 PM $0.0₆75
+0.00%
$139,847 $1,381
May 2, 8 PM $0.0₆75
+0.00%
$139,847 $1,337
May 2, 7 PM $0.0₆75
+0.00%
$139,847 $1,478
May 2, 6 PM $0.0₆75
+0.00%
$139,847 $1,637
May 2, 5 PM $0.0₆75
+0.00%
$139,847 $1,637
May 2, 4 PM $0.0₆75
+0.00%
$139,847 $1,637
May 2, 3 PM $0.0₆75
+0.00%
$139,847 $1,634
May 2, 2 PM $0.0₆75
+0.00%
$139,847 $1,649