Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0₆75
+0.00%
$139,847 $1,649
May 2, 8 AM $0.0₆635
+1.11%
$118,403 $1,329
May 2, 7 AM $0.0₆628
-1.88%
$117,098 $1,315
May 2, 6 AM $0.0₆64
+0.00%
$119,336 $1,223
May 2, 5 AM $0.0₆64
+0.00%
$119,336 $1,223
May 2, 4 AM $0.0₆64
+0.00%
$119,336 $1,223
May 2, 3 AM $0.0₆64
+0.00%
$119,336 $1,223
May 2, 2 AM $0.0₆64
+0.00%
$119,336 $1,223
May 1, 8 PM $0.0₆52
-1.70%
$96,960 $829
May 1, 7 PM $0.0₆54
+0.00%
$100,690 $1,229
May 1, 6 PM $0.0₆54
+0.00%
$100,690 $1,229
May 1, 5 PM $0.0₆54
+0.00%
$100,690 $1,686
May 1, 4 PM $0.0₆54
+0.00%
$100,690 $1,688
May 1, 3 PM $0.0₆54
+0.19%
$100,690 $1,967
May 1, 9 AM $0.0₆856
+0.00%
$159,612 $2,826
May 1, 8 AM $0.0₆86
+0.70%
$160,357 $2,887
May 1, 7 AM $0.0₆854
+0.00%
$159,239 $2,864
May 1, 6 AM $0.0₆854
+0.00%
$159,239 $2,864
May 1, 5 AM $0.0₆854
+0.00%
$159,239 $2,864
May 1, 4 AM $0.0₆854
+0.00%
$159,239 $2,864
May 1, 3 AM $0.0₆854
+0.00%
$159,239 $2,864
May 1, 2 AM $0.0₆854
+0.00%
$159,239 $2,864
May 1, 1 AM $0.0₆854
+0.00%
$159,239 $2,864
May 1, 12 AM $0.0₆854
+0.00%
$159,239 $2,864
Apr 30, 5 PM $0.0₆941
+0.00%
$175,461 $2,429
Apr 30, 4 PM $0.0₆941
+2.17%
$175,461 $2,531
Apr 30, 3 PM $0.0₆921
+0.55%
$171,732 $2,252
Apr 30, 2 PM $0.0₆91
-0.44%
$169,681 $2,287
Apr 30, 1 PM $0.0₆914
+0.00%
$170,426 $2,313
Apr 30, 12 PM $0.0₆914
+0.00%
$170,426 $2,313
Apr 30, 11 AM $0.0₆914
+0.00%
$170,426 $2,313
Apr 30, 10 AM $0.0₆914
+0.00%
$170,426 $1,775
Apr 30, 9 AM $0.0₆914
+0.77%
$170,426 $1,793
Apr 30, 8 AM $0.0₆951
+0.00%
$177,325 $1,345
Apr 30, 7 AM $0.0₆951
+0.00%
$177,325 $1,324
Apr 30, 6 AM $0.0₆951
+0.00%
$177,325 $1,544
Apr 30, 5 AM $0.0₆951
+0.00%
$177,325 $1,548
Apr 30, 4 AM $0.0₆951
+0.00%
$177,325 $1,548
Apr 30, 3 AM $0.0₆951
+0.00%
$177,325 $1,548
Apr 30, 2 AM $0.0₆951
+0.00%
$177,325 $1,548
Apr 30, 1 AM $0.0₆951
+0.00%
$177,325 $1,548
Apr 29, 7 PM $0.0₆87
-0.11%
$162,222 $3,378
Apr 29, 6 PM $0.0₆871
+0.00%
$162,408 $3,422
Apr 29, 2 PM $0.0₆762
+0.00%
$142,084 $3,731
Apr 29, 1 PM $0.0₆762
+0.00%
$142,084 $3,698
Apr 29, 12 PM $0.0₆762
+0.00%
$142,084 $3,698
Apr 29, 11 AM $0.0₆762
+0.00%
$142,084 $3,698
Apr 29, 10 AM $0.0₆762
+0.00%
$142,084 $3,698
Apr 29, 7 AM $0.0₆795
+0.00%
$148,237 $4,119
Apr 29, 6 AM $0.0₆772
+0.00%
$143,949 $5,050