Silent Notary Historical Data

UBSN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₅27
+0.00%
$ 503,448 $ 1,417
Nov 14, 12 PM $ 0.0₅242
-12.99%
$ 450,700 $ 3,661
Nov 14, 11 AM $ 0.0₅276
+4.55%
$ 514,263 $ 1,902
Nov 14, 10 AM $ 0.0₅249
-4.08%
$ 465,037 $ 1,760
Nov 14, 9 AM $ 0.0₅26
+0.00%
$ 484,801 $ 1,707
Nov 14, 8 AM $ 0.0₅26
-6.51%
$ 484,801 $ 1,708
Nov 14, 7 AM $ 0.0₅273
+0.00%
$ 509,228 $ 1,810
Nov 14, 6 AM $ 0.0₅273
+0.00%
$ 509,228 $ 1,802
Nov 14, 5 AM $ 0.0₅273
+0.00%
$ 509,228 $ 1,802
Nov 14, 4 AM $ 0.0₅273
+0.00%
$ 509,228 $ 1,804
Nov 14, 3 AM $ 0.0₅273
+0.00%
$ 509,228 $ 1,804
Nov 14, 2 AM $ 0.0₅273
+0.00%
$ 509,228 $ 1,804
Nov 14, 1 AM $ 0.0₅275
+3.43%
$ 513,606 $ 3,464
Nov 14, 12 AM $ 0.0₅273
+0.46%
$ 509,228 $ 3,766
Nov 13, 11 PM $ 0.0₅273
+0.00%
$ 509,228 $ 3,872
Nov 13, 10 PM $ 0.0₅273
+0.00%
$ 509,228 $ 2,557
Nov 13, 9 PM $ 0.0₅273
+0.00%
$ 509,228 $ 2,791
Nov 13, 8 PM $ 0.0₅273
+2.22%
$ 508,529 $ 4,448
Nov 13, 7 PM $ 0.0₅269
+3.06%
$ 502,142 $ 4,292
Nov 13, 6 PM $ 0.0₅269
+0.63%
$ 500,707 $ 3,448
Nov 13, 5 PM $ 0.0₅267
-1.79%
$ 497,589 $ 4,976
Nov 13, 4 PM $ 0.0₅272
-0.09%
$ 506,666 $ 5,010
Nov 13, 3 PM $ 0.0₅272
+0.00%
$ 507,114 $ 4,929
Nov 13, 2 PM $ 0.0₅272
+0.37%
$ 507,121 $ 4,931
Nov 13, 1 PM $ 0.0₅271
+2.64%
$ 505,271 $ 4,476
Nov 13, 12 PM $ 0.0₅264
+0.00%
$ 492,260 $ 2,606
Nov 13, 11 AM $ 0.0₅264
-2.42%
$ 492,260 $ 2,606
Nov 13, 10 AM $ 0.0₅271
-0.27%
$ 504,524 $ 3,997
Nov 13, 9 AM $ 0.0₅271
+2.77%
$ 505,912 $ 4,253
Nov 13, 8 AM $ 0.0₅264
+0.27%
$ 492,260 $ 2,606
Nov 13, 7 AM $ 0.0₅263
+0.00%
$ 490,913 $ 4,353
Nov 13, 6 AM $ 0.0₅263
+0.00%
$ 490,913 $ 4,353
Nov 13, 5 AM $ 0.0₅263
-2.64%
$ 490,913 $ 4,353
Nov 13, 4 AM $ 0.0₅27
+0.00%
$ 504,228 $ 4,351
Nov 13, 3 AM $ 0.0₅27
+0.00%
$ 504,228 $ 4,351
Nov 13, 2 AM $ 0.0₅27
-3.42%
$ 504,228 $ 4,351
Nov 13, 1 AM $ 0.0₅247
-13.25%
$ 460,669 $ 4,085
Nov 13, 12 AM $ 0.0₅277
+1.41%
$ 516,500 $ 1,481
Nov 12, 11 PM $ 0.0₅275
-2.00%
$ 521,535 $ 3,529
Nov 12, 10 PM $ 0.0₅28
-5.80%
$ 522,467 $ 1,202
Nov 12, 9 PM $ 0.0₅283
-0.94%
$ 528,620 $ 1,194
Nov 12, 8 PM $ 0.0₅286
+0.00%
$ 533,655 $ 1,190
Nov 12, 7 PM $ 0.0₅286
+0.00%
$ 533,655 $ 1,257
Nov 12, 6 PM $ 0.0₅286
+0.00%
$ 533,655 $ 1,257
Nov 12, 5 PM $ 0.0₅286
+0.00%
$ 533,655 $ 1,259
Nov 12, 4 PM $ 0.0₅286
+0.00%
$ 533,655 $ 1,209
Nov 12, 3 PM $ 0.0₅239
-8.85%
$ 451,690 $ 1,855
Nov 12, 8 AM $ 0.0₅22
+12.23%
$ 410,153 $ 2,145
Nov 12, 2 AM $ 0.0₅29
+0.00%
$ 540,927 $ 703
Nov 12, 1 AM $ 0.0₅29
+0.00%
$ 540,927 $ 703