Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.0₆772
+0.00%
$143,949 $5,050
Apr 29, 5 AM $0.0₆772
+0.00%
$143,949 $5,050
Apr 29, 4 AM $0.0₆772
+0.00%
$143,949 $5,050
Apr 29, 3 AM $0.0₆772
+0.00%
$143,949 $5,050
Apr 29, 2 AM $0.0₆772
+0.00%
$143,949 $5,050
Apr 29, 1 AM $0.0₆772
+0.00%
$143,949 $5,050
Apr 28, 7 PM $0.0₆872
+0.00%
$162,595 $4,264
Apr 28, 6 PM $0.0₆872
+2.35%
$162,595 $4,264
Apr 28, 5 PM $0.0₆87
+0.00%
$162,222 $4,369
Apr 28, 4 PM $0.0₆87
+0.00%
$162,222 $4,369
Apr 28, 2 PM $0.0₆871
+0.00%
$162,408 $4,217
Apr 28, 1 PM $0.0₆871
+0.00%
$162,408 $4,217
Apr 28, 12 PM $0.0₆871
+0.00%
$162,408 $4,272
Apr 28, 11 AM $0.0₆871
+0.00%
$162,408 $4,301
Apr 28, 10 AM $0.0₆871
+0.00%
$162,408 $4,301
Apr 28, 9 AM $0.0₆871
+0.00%
$162,408 $4,301
Apr 28, 8 AM $0.0₆871
+1.04%
$162,408 $4,301
Apr 28, 7 AM $0.0₆848
+0.00%
$158,120 $3,791
Apr 28, 6 AM $0.0₆862
+0.00%
$160,730 $2,767
Apr 28, 5 AM $0.0₆862
+0.00%
$160,730 $2,767
Apr 28, 4 AM $0.0₆862
+0.00%
$160,730 $2,767
Apr 28, 3 AM $0.0₆862
+0.00%
$160,730 $2,767
Apr 28, 2 AM $0.0₆862
+0.00%
$160,730 $2,767
Apr 28, 1 AM $0.0₆862
+0.00%
$160,730 $3,327
Apr 28, 12 AM $0.0₆862
+0.00%
$160,730 $4,148
Apr 27, 5 PM $0.0₆634
+0.00%
$118,217 $5,134
Apr 27, 4 PM $0.0₆634
+0.00%
$118,217 $5,090
Apr 27, 3 PM $0.0₆634
+0.00%
$118,217 $5,338
Apr 27, 2 PM $0.0₆634
+0.00%
$118,217 $6,156
Apr 27, 1 PM $0.0₆634
+0.00%
$118,217 $6,975
Apr 27, 8 AM $0.0₆615
-3.00%
$114,674 $8,427
Apr 27, 2 AM $0.0₆599
+0.00%
$111,691 $8,539
Apr 27, 1 AM $0.0₆582
-6.43%
$108,521 $8,338
Apr 27, 12 AM $0.0₆616
-2.38%
$114,861 $7,587
Apr 26, 11 PM $0.0₆631
-0.47%
$117,658 $7,710
Apr 26, 10 PM $0.0₆634
+2.42%
$118,217 $8,295
Apr 26, 9 PM $0.0₆628
+1.13%
$117,098 $7,893
Apr 26, 8 PM $0.0₆621
-0.96%
$115,793 $7,723
Apr 26, 7 PM $0.0₆634
+1.77%
$118,217 $6,987
Apr 26, 6 PM $0.0₆626
+0.48%
$116,725 $6,138
Apr 26, 5 PM $0.0₆623
+0.00%
$116,166 $6,041
Apr 26, 4 PM $0.0₆623
-0.64%
$116,166 $6,172
Apr 26, 3 PM $0.0₆627
+0.80%
$116,912 $6,718
Apr 26, 2 PM $0.0₆626
-0.16%
$116,725 $6,153
Apr 26, 1 PM $0.0₆632
+0.64%
$117,844 $5,333
Apr 26, 12 PM $0.0₆625
+1.46%
$116,539 $4,488
Apr 26, 11 AM $0.0₆616
+0.00%
$114,861 $4,062
Apr 26, 10 AM $0.0₆616
+0.00%
$114,861 $4,062
Apr 26, 9 AM $0.0₆616
-2.69%
$114,861 $4,241
Apr 26, 8 AM $0.0₆628
+0.00%
$117,098 $4,355