Silent Notary Historical Data

UBSN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₅29
+0.00%
$ 540,927 $ 880
Nov 11, 11 PM $ 0.0₅29
+2.58%
$ 540,927 $ 1,512
Nov 11, 10 PM $ 0.0₅274
-1.30%
$ 510,720 $ 1,508
Nov 11, 9 PM $ 0.0₅277
-0.89%
$ 517,432 $ 1,499
Nov 11, 8 PM $ 0.0₅28
-3.45%
$ 522,094 $ 1,392
Nov 11, 7 PM $ 0.0₅29
+0.00%
$ 540,740 $ 1,325
Nov 11, 6 PM $ 0.0₅29
+7.37%
$ 540,740 $ 1,325
Nov 11, 5 PM $ 0.0₅27
+0.00%
$ 503,634 $ 1,323
Nov 11, 4 PM $ 0.0₅27
+0.00%
$ 503,634 $ 1,342
Nov 11, 3 PM $ 0.0₅27
+0.00%
$ 503,634 $ 1,349
Nov 11, 2 PM $ 0.0₅27
-3.54%
$ 503,634 $ 1,435
Nov 11, 1 PM $ 0.0₅28
+0.00%
$ 522,094 $ 1,659
Nov 11, 9 AM $ 0.0₅256
-11.89%
$ 476,632 $ 4,291
Nov 11, 3 AM $ 0.0₅321
+0.00%
$ 598,543 $ 4,032
Nov 11, 2 AM $ 0.0₅321
+0.00%
$ 598,543 $ 4,032
Nov 11, 1 AM $ 0.0₅321
+0.00%
$ 598,543 $ 4,032
Nov 11, 12 AM $ 0.0₅321
+0.00%
$ 598,543 $ 4,032
Nov 10, 11 PM $ 0.0₅321
+0.00%
$ 598,543 $ 4,032
Nov 10, 10 PM $ 0.0₅321
+16.14%
$ 572,274 $ 4,032
Nov 10, 4 PM $ 0.0₅209
+0.00%
$ 389,706 $ 4,116
Nov 10, 3 PM $ 0.0₅209
-0.95%
$ 389,706 $ 4,116
Nov 10, 2 PM $ 0.0₅223
+0.00%
$ 415,811 $ 4,353
Nov 10, 1 PM $ 0.0₅223
+0.00%
$ 415,811 $ 4,433
Nov 10, 9 AM $ 0.0₅229
-2.55%
$ 426,998 $ 4,302
Nov 10, 8 AM $ 0.0₅241
-3.64%
$ 449,374 $ 4,697
Nov 10, 7 AM $ 0.0₅25
-1.73%
$ 466,342 $ 859
Nov 10, 6 AM $ 0.0₅254
+0.00%
$ 474,546 $ 827
Nov 10, 5 AM $ 0.0₅254
+0.00%
$ 474,546 $ 827
Nov 10, 4 AM $ 0.0₅254
+0.00%
$ 474,546 $ 827
Nov 10, 3 AM $ 0.0₅247
-3.02%
$ 460,225 $ 4,318
Nov 10, 2 AM $ 0.0₅254
+0.00%
$ 474,546 $ 832
Nov 10, 1 AM $ 0.0₅254
-0.08%
$ 474,546 $ 832
Nov 10, 12 AM $ 0.0₅255
+0.00%
$ 474,919 $ 830
Nov 9, 9 PM $ 0.0₅278
+0.00%
$ 518,738 $ 1,341
Nov 9, 8 PM $ 0.0₅278
+0.00%
$ 518,738 $ 1,341
Nov 9, 7 PM $ 0.0₅278
+7.41%
$ 518,738 $ 1,341
Nov 9, 6 PM $ 0.0₅259
+1.77%
$ 482,937 $ 1,264
Nov 9, 5 PM $ 0.0₅254
+0.00%
$ 474,546 $ 1,187
Nov 9, 4 PM $ 0.0₅248
-2.60%
$ 462,230 $ 3,895
Nov 9, 3 PM $ 0.0₅245
-3.62%
$ 457,376 $ 3,737
Nov 9, 2 PM $ 0.0₅254
+9.23%
$ 474,546 $ 1,185
Nov 9, 1 PM $ 0.0₅25
-1.57%
$ 467,088 $ 1,111
Nov 9, 12 PM $ 0.0₅267
+3.21%
$ 497,667 $ 1,162
Nov 9, 11 AM $ 0.0₅259
+0.39%
$ 482,191 $ 1,345
Nov 9, 10 AM $ 0.0₅243
+2.97%
$ 453,103 $ 1,727
Nov 9, 9 AM $ 0.0₅226
-11.20%
$ 421,404 $ 1,582
Nov 9, 3 AM $ 0.0₅277
+0.00%
$ 516,500 $ 1,112
Nov 9, 2 AM $ 0.0₅277
+0.00%
$ 516,500 $ 1,112
Nov 9, 1 AM $ 0.0₅277
+0.00%
$ 516,500 $ 1,113
Nov 9, 12 AM $ 0.0₅273
+6.85%
$ 508,855 $ 1,113