Silent Notary Historical Data

UBSN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₅263
-2.23%
$ 491,328 $ 938
Nov 8, 10 PM $ 0.0₅269
+7.80%
$ 502,515 $ 684
Nov 8, 9 PM $ 0.0₅25
+0.00%
$ 466,155 $ 610
Nov 8, 8 PM $ 0.0₅25
+0.00%
$ 466,155 $ 610
Nov 8, 7 PM $ 0.0₅25
+0.00%
$ 466,155 $ 610
Nov 8, 1 PM $ 0.0₅293
+0.00%
$ 545,775 $ 1,043
Nov 8, 12 PM $ 0.0₅287
+1.95%
$ 536,079 $ 969
Nov 8, 11 AM $ 0.0₅29
+0.00%
$ 540,740 $ 795
Nov 8, 10 AM $ 0.0₅29
+0.00%
$ 540,740 $ 735
Nov 8, 9 AM $ 0.0₅29
-0.92%
$ 540,740 $ 772
Nov 8, 8 AM $ 0.0₅293
+0.03%
$ 545,775 $ 814
Nov 8, 7 AM $ 0.0₅29
+3.57%
$ 540,740 $ 859
Nov 8, 6 AM $ 0.0₅28
+0.00%
$ 522,094 $ 648
Nov 8, 5 AM $ 0.0₅28
+0.00%
$ 522,094 $ 648
Nov 8, 4 AM $ 0.0₅28
+0.00%
$ 522,094 $ 648
Nov 8, 3 AM $ 0.0₅28
+0.00%
$ 522,094 $ 648
Nov 8, 2 AM $ 0.0₅28
-2.27%
$ 522,094 $ 648
Nov 8, 1 AM $ 0.0₅286
+0.00%
$ 534,214 $ 655
Nov 8, 12 AM $ 0.0₅287
+0.00%
$ 534,214 $ 657
Nov 7, 6 PM $ 0.0₅316
+0.00%
$ 589,966 $ 1,162
Nov 7, 5 PM $ 0.0₅313
+0.87%
$ 583,067 $ 1,159
Nov 7, 4 PM $ 0.0₅31
+0.00%
$ 578,033 $ 1,121
Nov 7, 3 PM $ 0.0₅31
+0.00%
$ 578,033 $ 1,124
Nov 7, 2 PM $ 0.0₅31
+0.00%
$ 578,033 $ 1,124
Nov 7, 1 PM $ 0.0₅31
+3.71%
$ 578,033 $ 1,127
Nov 7, 12 PM $ 0.0₅295
+0.00%
$ 550,250 $ 1,224
Nov 7, 11 AM $ 0.0₅295
-4.84%
$ 550,250 $ 1,224
Nov 7, 10 AM $ 0.0₅31
+0.03%
$ 578,219 $ 1,321
Nov 7, 9 AM $ 0.0₅31
-0.03%
$ 578,033 $ 1,327
Nov 7, 8 AM $ 0.0₅31
+3.37%
$ 578,219 $ 1,284
Nov 7, 7 AM $ 0.0₅3
+0.00%
$ 559,386 $ 1,297
Nov 7, 6 AM $ 0.0₅3
+0.00%
$ 559,386 $ 1,297
Nov 7, 5 AM $ 0.0₅3
+0.00%
$ 559,386 $ 1,297
Nov 7, 4 AM $ 0.0₅3
+0.00%
$ 559,386 $ 1,297
Nov 7, 3 AM $ 0.0₅3
+0.00%
$ 559,386 $ 1,298
Nov 7, 2 AM $ 0.0₅313
+6.13%
$ 583,999 $ 1,354
Nov 7, 1 AM $ 0.0₅295
+6.92%
$ 550,250 $ 1,346
Nov 7, 12 AM $ 0.0₅276
+0.00%
$ 514,635 $ 1,345
Nov 6, 11 PM $ 0.0₅276
-5.58%
$ 514,635 $ 1,345
Nov 6, 10 PM $ 0.0₅288
-1.27%
$ 537,197 $ 1,506
Nov 6, 9 PM $ 0.0₅294
+2.26%
$ 549,131 $ 1,514
Nov 6, 8 PM $ 0.0₅275
-5.55%
$ 513,703 $ 1,403
Nov 6, 7 PM $ 0.0₅292
+2.64%
$ 543,910 $ 1,207
Nov 6, 6 PM $ 0.0₅284
-1.15%
$ 529,925 $ 1,186
Nov 6, 5 PM $ 0.0₅293
+6.42%
$ 546,893 $ 1,127
Nov 6, 4 PM $ 0.0₅274
-7.05%
$ 511,472 $ 1,085
Nov 6, 3 PM $ 0.0₅295
+0.00%
$ 550,250 $ 939
Nov 6, 2 PM $ 0.0₅313
+0.00%
$ 583,999 $ 941
Nov 6, 1 PM $ 0.0₅313
+3.03%
$ 583,999 $ 956
Nov 6, 11 AM $ 0.0₅31
+0.00%
$ 578,219 $ 1,231