Silent Notary Historical Data

UBSN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0₅31
+0.00%
$ 578,219 $ 1,231
Nov 6, 10 AM $ 0.0₅31
+3.68%
$ 578,219 $ 1,230
Nov 6, 8 AM $ 0.0₅29
+0.00%
$ 540,927 $ 1,376
Nov 6, 3 AM $ 0.0₅31
+0.00%
$ 578,219 $ 1,258
Nov 6, 2 AM $ 0.0₅31
+0.00%
$ 578,219 $ 1,258
Nov 6, 1 AM $ 0.0₅31
+0.00%
$ 578,219 $ 1,259
Nov 6, 12 AM $ 0.0₅31
+0.00%
$ 578,219 $ 1,260
Nov 5, 11 PM $ 0.0₅294
-3.22%
$ 548,944 $ 1,435
Nov 5, 10 PM $ 0.0₅293
-3.91%
$ 545,588 $ 1,426
Nov 5, 9 PM $ 0.0₅298
-0.17%
$ 555,844 $ 1,364
Nov 5, 8 PM $ 0.0₅299
+0.00%
$ 556,776 $ 1,570
Nov 5, 7 PM $ 0.0₅299
+0.00%
$ 556,776 $ 1,986
Nov 5, 6 PM $ 0.0₅299
+0.00%
$ 556,776 $ 2,257
Nov 5, 5 PM $ 0.0₅299
+0.00%
$ 556,776 $ 2,274
Nov 5, 4 PM $ 0.0₅299
+0.00%
$ 556,776 $ 2,274
Nov 5, 3 PM $ 0.0₅299
-3.99%
$ 556,776 $ 2,274
Nov 5, 2 PM $ 0.0₅311
-0.06%
$ 579,897 $ 2,272
Nov 5, 1 PM $ 0.0₅311
+0.35%
$ 580,270 $ 2,254
Nov 5, 9 AM $ 0.0₅32
+0.00%
$ 596,679 $ 1,933
Nov 5, 8 AM $ 0.0₅32
+0.00%
$ 596,679 $ 1,979
Nov 5, 7 AM $ 0.0₅32
+0.00%
$ 596,679 $ 2,019
Nov 5, 6 AM $ 0.0₅32
+0.00%
$ 596,679 $ 2,026
Nov 5, 5 AM $ 0.0₅32
+0.00%
$ 596,679 $ 2,025
Nov 5, 4 AM $ 0.0₅32
+0.00%
$ 596,679 $ 2,025
Nov 5, 3 AM $ 0.0₅32
+0.00%
$ 596,679 $ 2,025
Nov 5, 2 AM $ 0.0₅32
+2.17%
$ 596,679 $ 2,025
Nov 5, 1 AM $ 0.0₅313
-6.31%
$ 583,999 $ 2,024
Nov 5, 12 AM $ 0.0₅334
+6.57%
$ 623,343 $ 2,025
Nov 4, 11 PM $ 0.0₅314
-2.21%
$ 584,932 $ 2,001
Nov 4, 10 PM $ 0.0₅319
+2.87%
$ 595,374 $ 2,062
Nov 4, 9 PM $ 0.0₅342
+14.47%
$ 637,327 $ 2,047
Nov 4, 8 PM $ 0.0₅315
-0.47%
$ 587,356 $ 1,597
Nov 4, 7 PM $ 0.0₅302
+0.67%
$ 563,675 $ 1,279
Nov 4, 6 PM $ 0.0₅308
+7.50%
$ 574,260 $ 1,185
Nov 4, 5 PM $ 0.0₅286
+0.00%
$ 534,214 $ 1,039
Nov 4, 4 PM $ 0.0₅286
+0.00%
$ 534,214 $ 1,039
Nov 4, 3 PM $ 0.0₅281
-1.86%
$ 524,275 $ 1,251
Nov 4, 2 PM $ 0.0₅286
+0.00%
$ 534,214 $ 1,039
Nov 4, 1 PM $ 0.0₅332
+0.00%
$ 619,800 $ 1,086
Nov 4, 12 PM $ 0.0₅329
+2.11%
$ 614,393 $ 1,105
Nov 4, 11 AM $ 0.0₅311
-3.63%
$ 579,897 $ 881
Nov 4, 10 AM $ 0.0₅313
-2.13%
$ 583,999 $ 753
Nov 4, 9 AM $ 0.0₅341
+2.50%
$ 635,463 $ 749
Nov 4, 8 AM $ 0.0₅332
+15.53%
$ 619,987 $ 703
Nov 4, 7 AM $ 0.0₅294
+0.00%
$ 549,131 $ 663
Nov 4, 6 AM $ 0.0₅294
+0.00%
$ 549,131 $ 769
Nov 4, 5 AM $ 0.0₅294
+9.89%
$ 549,131 $ 769
Nov 4, 4 AM $ 0.0₅261
-1.88%
$ 486,666 $ 280
Nov 4, 3 AM $ 0.0₅266
+0.00%
$ 495,989 $ 276
Nov 4, 2 AM $ 0.0₅266
-0.37%
$ 495,989 $ 273