Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0₅248
+3.71%
$446,204 $1,595
Nov 25, 2025 $0.0₅204
-7.27%
$380,383 $1,009
Nov 24, 2025 $0.0₅261
+0.35%
$486,480 $970
Nov 23, 2025 $0.0₅26
+2.24%
$484,801 $958
Nov 22, 2025 $0.0₅237
-4.05%
$437,254 $983
Nov 21, 2025 $0.0₅247
-13.79%
$460,561 $892
Nov 20, 2025 $0.0₅322
+47.26%
$601,340 $787
Nov 19, 2025 $0.0₅295
+4.91%
$550,250 $1,066
Nov 18, 2025 $0.0₅285
-0.59%
$533,468 $499
Nov 17, 2025 $0.0₅287
+1.13%
$534,773 $931
Nov 16, 2025 $0.0₅284
+3.01%
$528,807 $542
Nov 15, 2025 $0.0₅275
+4.64%
$513,330 $1,612
Nov 14, 2025 $0.0₅267
-1.71%
$440,995 $1,056
Nov 13, 2025 $0.0₅273
-0.02%
$509,228 $2,557
Nov 12, 2025 $0.0₅28
-3.41%
$521,535 $1,202
Nov 11, 2025 $0.0₅29
-9.63%
$540,927 $1,512
Nov 10, 2025 $0.0₅321
+26.03%
$598,543 $4,032
Nov 9, 2025 $0.0₅278
+8.93%
$518,738 $1,341
Nov 8, 2025 $0.0₅263
-8.03%
$491,328 $938
Nov 7, 2025 $0.0₅316
+14.64%
$589,966 $1,162
Nov 6, 2025 $0.0₅276
-11.00%
$514,635 $1,345
Nov 5, 2025 $0.0₅294
-6.15%
$548,944 $1,435
Nov 4, 2025 $0.0₅314
+13.70%
$584,932 $2,001
Nov 3, 2025 $0.0₅276
+6.52%
$514,445 $930
Nov 2, 2025 $0.0₅259
-8.80%
$482,937 $277
Nov 1, 2025 $0.0₅274
-12.52%
$510,906 $164
Oct 31, 2025 $0.0₅37
+3.70%
$674,806 $1,231
Oct 30, 2025 $0.0₅316
+5.94%
$654,668 $683
Oct 29, 2025 $0.0₅3
-5.66%
$558,536 $2,059
Oct 28, 2025 $0.0₅319
-13.90%
$594,192 $1,774
Oct 27, 2025 $0.0₅351
-6.84%
$654,855 $2,218
Oct 26, 2025 $0.0₅377
+0.27%
$702,962 $1,526
Oct 25, 2025 $0.0₅381
-9.59%
$710,421 $2,578
Oct 24, 2025 $0.0₅399
-6.81%
$785,751 $5,064
Oct 23, 2025 $0.0₅452
+22.55%
$827,892 $1,255
Oct 22, 2025 $0.0₅45
+17.83%
$839,266 $1,142
Oct 21, 2025 $0.0₅416
+3.50%
$785,746 $5,173
Oct 20, 2025 $0.0₅418
+5.48%
$781,090 $961
Oct 19, 2025 $0.0₅388
-15.65%
$695,504 $3,205
Oct 18, 2025 $0.0₅45
-2.64%
$840,012 $1,121
Oct 17, 2025 $0.0₅464
+10.30%
$862,760 $1,265
Oct 16, 2025 $0.0₅413
+2.99%
$783,700 $2,715
Oct 15, 2025 $0.0₅4
-15.25%
$745,848 $2,245
Oct 14, 2025 $0.0₅475
-2.25%
$885,695 $3,541
Oct 13, 2025 $0.0₅486
-0.88%
$906,128 $2,490
Oct 12, 2025 $0.0₅49
+1.57%
$914,199 $6,967
Oct 11, 2025 $0.0₅479
+2.45%
$893,724 $9,383
Oct 10, 2025 $0.0₅463
-3.18%
$862,974 $4,297
Oct 9, 2025 $0.0₅475
-0.14%
$885,695 $3,898
Oct 8, 2025 $0.0₅476
-13.20%
$878,920 $5,192