Silent Notary Historical Data

UBSN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₅11
-4.10%
$ 204,922 $ 1,670
Jul 5, 4 PM $ 0.0₅113
-0.70%
$ 210,702 $ 1,457
Jul 5, 3 PM $ 0.0₅116
+5.74%
$ 216,296 $ 1,196
Jul 5, 2 PM $ 0.0₅11
+0.00%
$ 204,549 $ 1,245
Jul 5, 1 PM $ 0.0₅11
+0.00%
$ 204,549 $ 1,245
Jul 5, 12 PM $ 0.0₅11
+0.00%
$ 204,549 $ 1,270
Jul 5, 11 AM $ 0.0₅11
+0.00%
$ 204,549 $ 1,449
Jul 5, 10 AM $ 0.0₅11
+3.30%
$ 204,549 $ 1,449
Jul 5, 9 AM $ 0.0₅107
-2.28%
$ 199,514 $ 1,425
Jul 5, 8 AM $ 0.0₅107
+0.94%
$ 199,887 $ 1,311
Jul 5, 7 AM $ 0.0₅106
-3.91%
$ 196,904 $ 1,091
Jul 5, 6 AM $ 0.0₅11
+0.00%
$ 204,922 $ 937
Jul 5, 5 AM $ 0.0₅11
+0.00%
$ 204,922 $ 937
Jul 5, 4 AM $ 0.0₅11
+0.00%
$ 204,922 $ 937
Jul 5, 3 AM $ 0.0₅11
+0.00%
$ 204,922 $ 1,121
Jul 5, 2 AM $ 0.0₅11
+0.00%
$ 204,922 $ 1,275
Jul 5, 1 AM $ 0.0₅11
+0.00%
$ 204,922 $ 1,361
Jul 5, 12 AM $ 0.0₅11
+0.00%
$ 204,922 $ 1,648
Jul 4, 11 PM $ 0.0₅11
+2.14%
$ 204,922 $ 1,927
Jul 4, 10 PM $ 0.0₅109
+1.58%
$ 203,990 $ 1,984
Jul 4, 9 PM $ 0.0₅108
+0.00%
$ 200,820 $ 1,787
Jul 4, 8 PM $ 0.0₅108
+0.00%
$ 200,820 $ 1,787
Jul 4, 7 PM $ 0.0₅108
+0.00%
$ 200,820 $ 1,787
Jul 4, 6 PM $ 0.0₅108
+0.00%
$ 200,820 $ 1,787
Jul 4, 5 PM $ 0.0₅108
+0.00%
$ 200,820 $ 1,833
Jul 4, 4 PM $ 0.0₅108
+0.00%
$ 200,820 $ 1,882
Jul 4, 3 PM $ 0.0₅112
+0.63%
$ 208,092 $ 1,856
Jul 4, 2 PM $ 0.0₅111
+0.00%
$ 206,786 $ 1,734
Jul 4, 1 PM $ 0.0₅111
+0.91%
$ 206,786 $ 1,738
Jul 4, 12 PM $ 0.0₅11
+0.73%
$ 205,854 $ 1,712
Jul 4, 9 AM $ 0.0₅115
+0.00%
$ 214,245 $ 1,425
Jul 4, 3 AM $ 0.0₅119
+0.76%
$ 222,076 $ 1,195
Jul 4, 2 AM $ 0.0₅117
+3.52%
$ 219,093 $ 1,147
Jul 4, 1 AM $ 0.0₅117
-1.01%
$ 218,347 $ 1,060
Jul 4, 12 AM $ 0.0₅118
-0.25%
$ 220,585 $ 774
Jul 3, 11 PM $ 0.0₅119
-0.59%
$ 221,144 $ 641
Jul 3, 10 PM $ 0.0₅119
+0.00%
$ 222,076 $ 564
Jul 3, 9 PM $ 0.0₅119
+0.00%
$ 222,076 $ 774
Jul 3, 8 PM $ 0.0₅119
+0.00%
$ 222,076 $ 974
Jul 3, 7 PM $ 0.0₅119
+0.00%
$ 222,076 $ 1,017
Jul 3, 6 PM $ 0.0₅119
+4.20%
$ 222,076 $ 1,017
Jul 3, 5 PM $ 0.0₅115
+2.68%
$ 214,431 $ 966
Jul 3, 4 PM $ 0.0₅112
+0.00%
$ 208,838 $ 946
Jul 3, 3 PM $ 0.0₅112
+0.00%
$ 208,838 $ 1,042
Jul 3, 8 AM $ 0.0₆899
-4.36%
$ 167,629 $ 1,023
Jul 3, 5 AM $ 0.0₆92
+0.00%
$ 171,545 $ 1,113
Jul 3, 4 AM $ 0.0₆92
+0.00%
$ 171,545 $ 1,112
Jul 3, 3 AM $ 0.0₆92
+0.00%
$ 171,545 $ 1,112
Jul 3, 2 AM $ 0.0₆92
+0.00%
$ 171,545 $ 1,112
Jul 3, 1 AM $ 0.0₆92
+0.00%
$ 171,545 $ 1,280