Silent Notary Historical Data

UBSN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 2, 12 AM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 1, 11 PM $ 0.0₆597
+0.00%
$ 111,318 $ 3,076
Apr 1, 10 PM $ 0.0₆597
-0.33%
$ 111,318 $ 3,399
Apr 1, 9 PM $ 0.0₆599
+1.35%
$ 111,691 $ 3,090
Apr 1, 8 PM $ 0.0₆591
-1.34%
$ 110,199 $ 2,448
Apr 1, 7 PM $ 0.0₆599
+0.00%
$ 111,691 $ 2,194
Apr 1, 6 PM $ 0.0₆599
+0.00%
$ 111,691 $ 2,642
Apr 1, 5 PM $ 0.0₆599
+0.00%
$ 111,691 $ 2,642
Apr 1, 4 PM $ 0.0₆599
+0.00%
$ 111,691 $ 2,645
Apr 1, 3 PM $ 0.0₆599
+0.00%
$ 111,691 $ 3,153
Apr 1, 2 PM $ 0.0₆599
+0.00%
$ 111,691 $ 3,269
Apr 1, 1 PM $ 0.0₆599
+0.00%
$ 111,691 $ 3,269
Apr 1, 12 PM $ 0.0₆597
-0.17%
$ 111,318 $ 3,670
Apr 1, 11 AM $ 0.0₆598
+0.34%
$ 111,504 $ 3,704
Apr 1, 10 AM $ 0.0₆596
+0.00%
$ 111,131 $ 4,356
Apr 1, 9 AM $ 0.0₆596
+0.00%
$ 111,131 $ 5,012
Apr 1, 8 AM $ 0.0₆614
+0.00%
$ 114,488 $ 5,113
Apr 1, 7 AM $ 0.0₆614
+0.00%
$ 114,488 $ 5,732
Apr 1, 6 AM $ 0.0₆614
+0.00%
$ 114,488 $ 6,144
Apr 1, 5 AM $ 0.0₆614
+0.00%
$ 114,488 $ 6,144
Apr 1, 4 AM $ 0.0₆614
+0.00%
$ 114,488 $ 6,144
Apr 1, 3 AM $ 0.0₆614
+0.00%
$ 114,488 $ 6,144
Apr 1, 2 AM $ 0.0₆614
+0.00%
$ 114,488 $ 6,144
Apr 1, 1 AM $ 0.0₆614
+0.00%
$ 114,488 $ 6,144
Apr 1, 12 AM $ 0.0₆614
+0.00%
$ 114,488 $ 6,144
Mar 31, 11 PM $ 0.0₆614
-0.97%
$ 114,488 $ 6,144
Mar 31, 10 PM $ 0.0₆621
+0.98%
$ 115,793 $ 5,815
Mar 31, 8 PM $ 0.0₆639
+2.57%
$ 119,149 $ 6,538
Mar 31, 7 PM $ 0.0₆629
+6.79%
$ 117,285 $ 6,313
Mar 31, 6 PM $ 0.0₆589
+0.00%
$ 109,826 $ 6,075
Mar 31, 5 PM $ 0.0₆589
-2.00%
$ 109,826 $ 6,736
Mar 31, 4 PM $ 0.0₆638
+3.57%
$ 118,963 $ 7,028
Mar 31, 3 PM $ 0.0₆65
+0.00%
$ 121,200 $ 6,414
Mar 31, 2 PM $ 0.0₆65
+0.00%
$ 121,200 $ 6,414
Mar 31, 1 PM $ 0.0₆604
+0.50%
$ 112,623 $ 6,524
Mar 31, 12 PM $ 0.0₆601
+0.00%
$ 112,064 $ 6,515
Mar 31, 11 AM $ 0.0₆601
+0.84%
$ 112,064 $ 6,475
Mar 31, 10 AM $ 0.0₆598
+0.67%
$ 111,504 $ 5,840
Mar 31, 9 AM $ 0.0₆597
-0.67%
$ 111,318 $ 5,232
Mar 31, 8 AM $ 0.0₆597
+0.34%
$ 111,318 $ 5,251
Mar 31, 7 AM $ 0.0₆601
+0.50%
$ 112,064 $ 5,277
Mar 31, 6 AM $ 0.0₆598
+0.00%
$ 111,504 $ 5,540
Mar 31, 5 AM $ 0.0₆598
+0.00%
$ 111,504 $ 5,961
Mar 31, 4 AM $ 0.0₆598
+0.00%
$ 111,504 $ 5,961
Mar 31, 3 AM $ 0.0₆598
+0.00%
$ 111,504 $ 5,961
Mar 31, 2 AM $ 0.0₆598
+0.00%
$ 111,504 $ 5,961
Mar 31, 1 AM $ 0.0₆598
+0.00%
$ 111,504 $ 5,961
Mar 31, 12 AM $ 0.0₆598
+0.00%
$ 111,504 $ 5,961
Mar 30, 11 PM $ 0.0₆598
+0.00%
$ 111,504 $ 5,961