Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.0₆862
-0.35%
$160,730 $1,793
Sep 10, 2 AM $0.0₆86
+0.00%
$160,357 $1,634
Sep 10, 1 AM $0.0₆865
+0.46%
$161,290 $1,510
Sep 10, 12 AM $0.0₆864
+0.47%
$161,103 $1,508
Sep 9, 11 PM $0.0₆863
+0.23%
$160,917 $1,518
Sep 9, 10 PM $0.0₆863
+0.12%
$160,917 $1,516
Sep 9, 9 PM $0.0₆865
+0.00%
$161,290 $1,523
Sep 9, 8 PM $0.0₆865
+0.00%
$161,290 $1,532
Sep 9, 7 PM $0.0₆865
+0.12%
$161,290 $1,526
Sep 9, 6 PM $0.0₆865
+0.00%
$161,290 $1,515
Sep 9, 5 PM $0.0₆861
+0.00%
$160,544 $1,522
Sep 9, 4 PM $0.0₆861
+0.00%
$160,544 $1,512
Sep 9, 3 PM $0.0₆861
+0.00%
$160,544 $1,623
Sep 9, 2 PM $0.0₆861
+0.00%
$160,544 $1,623
Sep 9, 1 PM $0.0₆861
+0.00%
$160,544 $1,623
Sep 9, 12 PM $0.0₆861
+0.00%
$160,544 $1,623
Sep 9, 11 AM $0.0₆861
+0.00%
$160,544 $1,623
Sep 9, 10 AM $0.0₆861
+0.00%
$160,544 $1,623
Sep 9, 9 AM $0.0₆861
-0.12%
$160,544 $1,623
Sep 9, 8 AM $0.0₆869
+0.00%
$162,036 $1,571
Sep 9, 7 AM $0.0₆869
+0.00%
$162,036 $1,571
Sep 9, 6 AM $0.0₆869
+0.00%
$162,036 $1,634
Sep 9, 5 AM $0.0₆869
+0.00%
$162,036 $1,636
Sep 9, 4 AM $0.0₆869
+0.00%
$162,036 $1,636
Sep 9, 3 AM $0.0₆869
+0.00%
$162,036 $1,799
Sep 9, 2 AM $0.0₆869
-0.11%
$162,036 $1,965
Sep 9, 1 AM $0.0₆87
+0.69%
$162,222 $2,094
Sep 9, 12 AM $0.0₆865
-0.57%
$161,290 $2,095
Sep 8, 11 PM $0.0₆867
+0.23%
$161,663 $1,962
Sep 8, 10 PM $0.0₆861
-0.46%
$160,544 $1,821
Sep 8, 9 PM $0.0₆87
-2.25%
$162,222 $1,810
Sep 8, 8 PM $0.0₆872
-1.13%
$162,595 $1,816
Sep 8, 7 PM $0.0₆873
-2.89%
$162,781 $1,697
Sep 8, 6 PM $0.0₆872
-0.80%
$162,595 $1,642
Sep 8, 5 PM $0.0₆889
-0.89%
$165,765 $1,543
Sep 8, 4 PM $0.0₆84
-3.11%
$156,628 $1,469
Sep 8, 3 PM $0.0₆867
+0.00%
$161,663 $1,514
Sep 8, 2 PM $0.0₆867
+0.00%
$161,663 $1,667
Sep 8, 1 PM $0.0₆867
+0.00%
$161,663 $1,814
Sep 8, 12 PM $0.0₆867
+0.00%
$161,663 $1,962
Sep 8, 11 AM $0.0₆867
+0.00%
$161,663 $2,112
Sep 8, 10 AM $0.0₆867
+0.00%
$161,663 $2,267
Sep 8, 9 AM $0.0₆867
+0.00%
$161,663 $2,415
Sep 8, 8 AM $0.0₆867
+0.00%
$161,663 $2,561
Sep 8, 7 AM $0.0₆867
-0.23%
$161,663 $2,707
Sep 8, 6 AM $0.0₆869
-0.23%
$162,036 $2,793
Sep 8, 5 AM $0.0₆871
+0.00%
$162,408 $2,883
Sep 8, 4 AM $0.0₆871
-2.79%
$162,408 $2,883
Sep 8, 3 AM $0.0₆884
-3.81%
$164,833 $2,721
Sep 8, 2 AM $0.0₆876
+0.23%
$163,341 $2,554