Silent Notary Historical Data

UBSN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅117
+0.00%
$ 218,161 $ 2,305
May 18, 3 AM $ 0.0₅117
+0.00%
$ 218,161 $ 2,305
May 17, 9 PM $ 0.0₅103
-4.87%
$ 192,988 $ 4,093
May 17, 8 PM $ 0.0₅111
-0.90%
$ 206,414 $ 4,153
May 17, 7 PM $ 0.0₅112
+0.00%
$ 208,278 $ 4,390
May 17, 6 PM $ 0.0₅112
+0.00%
$ 208,278 $ 4,801
May 17, 5 PM $ 0.0₅112
+1.36%
$ 208,278 $ 4,801
May 17, 4 PM $ 0.0₅112
+1.08%
$ 208,651 $ 4,907
May 17, 3 PM $ 0.0₅11
-0.63%
$ 205,854 $ 4,976
May 17, 2 PM $ 0.0₅11
-0.99%
$ 205,481 $ 4,995
May 17, 1 PM $ 0.0₅111
-0.98%
$ 207,532 $ 4,928
May 17, 12 PM $ 0.0₅112
-0.44%
$ 209,583 $ 4,647
May 17, 11 AM $ 0.0₅113
+0.09%
$ 210,516 $ 4,646
May 17, 10 AM $ 0.0₅113
+0.00%
$ 210,329 $ 4,559
May 17, 9 AM $ 0.0₅113
+0.00%
$ 210,329 $ 4,675
May 17, 8 AM $ 0.0₅113
-0.18%
$ 210,329 $ 5,050
May 17, 7 AM $ 0.0₅113
-1.31%
$ 210,702 $ 5,260
May 17, 6 AM $ 0.0₅114
+0.00%
$ 213,499 $ 5,261
May 17, 5 AM $ 0.0₅114
+0.00%
$ 213,499 $ 5,261
May 17, 4 AM $ 0.0₅114
+0.00%
$ 213,499 $ 5,261
May 17, 3 AM $ 0.0₅114
-3.29%
$ 213,499 $ 5,261
May 17, 2 AM $ 0.0₅118
-0.42%
$ 220,958 $ 5,009
May 17, 1 AM $ 0.0₅119
+1.36%
$ 221,890 $ 4,616
May 17, 12 AM $ 0.0₅117
-0.51%
$ 218,907 $ 4,168
May 16, 11 PM $ 0.0₅119
-0.17%
$ 221,890 $ 3,746
May 16, 10 PM $ 0.0₅119
+0.00%
$ 222,263 $ 3,426
May 16, 9 PM $ 0.0₅119
+0.76%
$ 222,263 $ 3,548
May 16, 8 PM $ 0.0₅118
+0.68%
$ 219,279 $ 3,621
May 16, 7 PM $ 0.0₅117
+0.69%
$ 218,907 $ 3,538
May 16, 6 PM $ 0.0₅116
+0.00%
$ 216,296 $ 3,544
May 16, 5 PM $ 0.0₅116
-0.09%
$ 216,296 $ 3,720
May 16, 4 PM $ 0.0₅118
-0.34%
$ 220,212 $ 3,597
May 16, 3 PM $ 0.0₅118
+3.67%
$ 220,958 $ 3,167
May 16, 2 PM $ 0.0₅116
-3.33%
$ 216,483 $ 2,830
May 16, 1 PM $ 0.0₅12
+0.00%
$ 223,941 $ 2,644
May 16, 12 PM $ 0.0₅12
+0.00%
$ 223,941 $ 2,644
May 16, 11 AM $ 0.0₅12
+0.00%
$ 223,941 $ 2,644
May 16, 10 AM $ 0.0₅12
+2.39%
$ 223,941 $ 2,647
May 16, 7 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 6 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 5 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 4 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 3 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 2 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 1 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 12 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,311
May 15, 11 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,710
May 15, 10 PM $ 0.0₅123
+0.66%
$ 229,162 $ 3,091
May 15, 6 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,482
May 15, 5 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,480