Silent Notary Historical Data

UBSN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0₅266
+0.00%
$ 495,989 $ 276
Nov 4, 2 AM $ 0.0₅266
-0.37%
$ 495,989 $ 273
Nov 4, 1 AM $ 0.0₅267
-3.37%
$ 497,854 $ 262
Nov 4, 12 AM $ 0.0₅276
+0.15%
$ 515,205 $ 1,021
Nov 3, 11 PM $ 0.0₅276
+0.28%
$ 514,445 $ 930
Nov 3, 10 PM $ 0.0₅275
-0.02%
$ 513,006 $ 658
Nov 3, 9 PM $ 0.0₅275
+0.54%
$ 513,132 $ 598
Nov 3, 8 PM $ 0.0₅273
-5.24%
$ 509,565 $ 684
Nov 3, 7 PM $ 0.0₅295
+0.00%
$ 550,250 $ 370
Nov 3, 6 PM $ 0.0₅286
+0.00%
$ 534,214 $ 363
Nov 3, 5 PM $ 0.0₅286
+0.00%
$ 534,214 $ 394
Nov 3, 4 PM $ 0.0₅286
+0.00%
$ 534,214 $ 396
Nov 3, 3 PM $ 0.0₅278
-2.88%
$ 518,825 $ 843
Nov 3, 2 PM $ 0.0₅286
+8.52%
$ 534,214 $ 534
Nov 3, 1 PM $ 0.0₅264
+0.00%
$ 492,260 $ 284
Nov 3, 12 PM $ 0.0₅267
-0.74%
$ 497,854 $ 277
Nov 3, 11 AM $ 0.0₅267
-1.11%
$ 497,854 $ 261
Nov 3, 10 AM $ 0.0₅27
+0.00%
$ 503,448 $ 254
Nov 3, 9 AM $ 0.0₅267
+1.91%
$ 497,854 $ 251
Nov 3, 8 AM $ 0.0₅262
-3.68%
$ 488,531 $ 244
Nov 3, 7 AM $ 0.0₅273
+3.80%
$ 509,042 $ 236
Nov 3, 6 AM $ 0.0₅263
-2.59%
$ 490,395 $ 221
Nov 3, 5 AM $ 0.0₅259
-5.13%
$ 482,937 $ 206
Nov 3, 4 AM $ 0.0₅273
+4.20%
$ 509,042 $ 199
Nov 3, 3 AM $ 0.0₅263
+0.00%
$ 490,395 $ 211
Nov 3, 2 AM $ 0.0₅263
+1.15%
$ 490,395 $ 228
Nov 3, 1 AM $ 0.0₅26
-0.76%
$ 484,801 $ 244
Nov 3, 12 AM $ 0.0₅262
+1.16%
$ 488,531 $ 259
Nov 2, 11 PM $ 0.0₅259
-1.89%
$ 482,937 $ 277
Nov 2, 10 PM $ 0.0₅269
+0.00%
$ 501,583 $ 281
Nov 2, 9 PM $ 0.0₅264
-1.49%
$ 492,260 $ 271
Nov 2, 8 PM $ 0.0₅268
-0.37%
$ 499,718 $ 260
Nov 2, 7 PM $ 0.0₅269
-0.37%
$ 501,583 $ 249
Nov 2, 6 PM $ 0.0₅268
-1.11%
$ 499,718 $ 238
Nov 2, 5 PM $ 0.0₅274
+1.86%
$ 510,906 $ 220
Nov 2, 4 PM $ 0.0₅275
+1.85%
$ 512,771 $ 207
Nov 2, 3 PM $ 0.0₅27
+0.00%
$ 503,448 $ 191
Nov 2, 2 PM $ 0.0₅27
+0.00%
$ 503,448 $ 191
Nov 2, 1 PM $ 0.0₅27
+0.00%
$ 503,448 $ 191
Nov 2, 12 PM $ 0.0₅27
+0.00%
$ 503,448 $ 191
Nov 2, 11 AM $ 0.0₅27
+0.00%
$ 503,448 $ 191
Nov 2, 10 AM $ 0.0₅273
+0.74%
$ 509,042 $ 191
Nov 2, 9 AM $ 0.0₅269
+0.00%
$ 501,583 $ 188
Nov 2, 8 AM $ 0.0₅269
+0.00%
$ 501,583 $ 189
Nov 2, 7 AM $ 0.0₅269
+0.00%
$ 501,583 $ 189
Nov 2, 3 AM $ 0.0₅289
+2.12%
$ 538,876 $ 169
Nov 2, 2 AM $ 0.0₅271
+1.50%
$ 505,312 $ 174
Nov 2, 1 AM $ 0.0₅269
-1.47%
$ 501,583 $ 170
Nov 2, 12 AM $ 0.0₅269
-5.28%
$ 501,583 $ 167
Nov 1, 11 PM $ 0.0₅274
-4.53%
$ 510,906 $ 164