Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0₆474
+0.00%
$88,383 $4,821
Apr 20, 11 PM $0.0₆474
-5.39%
$88,383 $4,821
Apr 20, 10 PM $0.0₆501
+2.45%
$93,418 $4,336
Apr 20, 9 PM $0.0₆494
+2.49%
$92,112 $4,028
Apr 20, 8 PM $0.0₆489
-1.01%
$91,180 $3,572
Apr 20, 7 PM $0.0₆499
+0.00%
$93,045 $3,527
Apr 20, 6 PM $0.0₆499
+4.83%
$93,045 $4,001
Apr 20, 5 PM $0.0₆476
+0.00%
$88,756 $3,994
Apr 20, 4 PM $0.0₆476
-3.64%
$88,756 $3,994
Apr 20, 3 PM $0.0₆476
-2.66%
$88,756 $3,567
Apr 20, 2 PM $0.0₆488
-3.94%
$90,994 $3,035
Apr 20, 1 PM $0.0₆508
+0.00%
$94,723 $2,929
Apr 20, 12 PM $0.0₆508
+0.99%
$94,723 $3,306
Apr 20, 11 AM $0.0₆504
-0.79%
$93,977 $2,995
Apr 20, 10 AM $0.0₆508
+0.00%
$94,723 $3,167
Apr 20, 9 AM $0.0₆508
+0.00%
$94,723 $3,735
Apr 20, 8 AM $0.0₆508
+0.00%
$94,723 $3,735
Apr 20, 7 AM $0.0₆508
+0.00%
$94,723 $3,735
Apr 20, 6 AM $0.0₆508
+0.00%
$94,723 $3,735
Apr 20, 5 AM $0.0₆508
-1.93%
$94,723 $3,621
Apr 20, 4 AM $0.0₆518
+0.00%
$96,587 $3,112
Apr 20, 3 AM $0.0₆518
+0.00%
$96,587 $3,112
Apr 20, 2 AM $0.0₆518
+0.00%
$96,587 $3,112
Apr 20, 1 AM $0.0₆518
+0.00%
$96,587 $3,112
Apr 20, 12 AM $0.0₆518
+0.00%
$96,587 $3,541
Apr 19, 11 PM $0.0₆518
+0.00%
$96,587 $4,256
Apr 19, 10 PM $0.0₆518
+0.00%
$96,587 $4,963
Apr 19, 9 PM $0.0₆518
+0.00%
$96,587 $5,673
Apr 19, 8 PM $0.0₆518
-0.77%
$96,587 $6,385
Apr 19, 7 PM $0.0₆516
-6.35%
$96,214 $6,501
Apr 19, 6 PM $0.0₆551
+0.00%
$102,741 $5,997
Apr 19, 5 PM $0.0₆551
+0.00%
$102,741 $5,997
Apr 19, 4 PM $0.0₆551
+4.95%
$102,741 $6,249
Apr 19, 3 PM $0.0₆531
+0.38%
$99,011 $6,867
Apr 19, 2 PM $0.0₆529
+0.00%
$98,638 $6,823
Apr 19, 1 PM $0.0₆508
+0.00%
$94,723 $6,790
Apr 19, 12 PM $0.0₆508
+0.00%
$94,723 $6,802
Apr 19, 11 AM $0.0₆508
+0.00%
$94,723 $6,898
Apr 19, 10 AM $0.0₆508
-1.93%
$94,723 $6,488
Apr 19, 9 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 8 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 7 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 6 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 5 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 4 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 3 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 2 AM $0.0₆518
+0.00%
$96,587 $5,919
Apr 19, 12 AM $0.0₆553
+5.74%
$103,114 $6,428
Apr 18, 11 PM $0.0₆549
+5.58%
$102,368 $6,011
Apr 18, 10 PM $0.0₆533
+1.72%
$99,384 $5,992