Silent Notary Historical Data

UBSN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₅274
-4.53%
$ 510,906 $ 164
Nov 1, 10 PM $ 0.0₅284
+0.00%
$ 529,552 $ 166
Nov 1, 9 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 8 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 7 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 6 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 5 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 4 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 3 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 2 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 1 PM $ 0.0₅284
+0.00%
$ 529,552 $ 467
Nov 1, 12 PM $ 0.0₅279
-0.70%
$ 520,821 $ 1,410
Nov 1, 11 AM $ 0.0₅281
+4.57%
$ 524,502 $ 1,376
Nov 1, 10 AM $ 0.0₅279
-1.70%
$ 520,789 $ 1,329
Nov 1, 9 AM $ 0.0₅284
+0.00%
$ 529,790 $ 1,393
Nov 1, 8 AM $ 0.0₅284
-0.12%
$ 529,790 $ 1,393
Nov 1, 7 AM $ 0.0₅284
+0.75%
$ 530,436 $ 1,481
Nov 1, 6 AM $ 0.0₅286
-8.52%
$ 534,214 $ 1,480
Oct 31, 11 PM $ 0.0₅362
+0.00%
$ 674,806 $ 995
Oct 31, 10 PM $ 0.0₅37
+2.35%
$ 690,096 $ 1,231
Oct 31, 9 PM $ 0.0₅362
+0.03%
$ 674,247 $ 1,287
Oct 31, 8 PM $ 0.0₅361
+2.41%
$ 674,061 $ 1,523
Oct 31, 7 PM $ 0.0₅353
-2.84%
$ 658,211 $ 1,364
Oct 31, 6 PM $ 0.0₅359
+1.81%
$ 670,145 $ 1,205
Oct 31, 5 PM $ 0.0₅353
+0.00%
$ 658,211 $ 1,165
Oct 31, 4 PM $ 0.0₅353
+0.00%
$ 658,211 $ 1,107
Oct 31, 2 PM $ 0.0₅375
+7.03%
$ 698,674 $ 1,265
Oct 31, 1 PM $ 0.0₅35
+0.00%
$ 652,804 $ 1,241
Oct 31, 12 PM $ 0.0₅35
+0.00%
$ 652,804 $ 1,242
Oct 31, 11 AM $ 0.0₅35
+0.00%
$ 652,804 $ 1,242
Oct 31, 10 AM $ 0.0₅35
+0.00%
$ 652,804 $ 1,246
Oct 31, 9 AM $ 0.0₅35
+0.00%
$ 652,804 $ 1,270
Oct 31, 8 AM $ 0.0₅35
-0.14%
$ 652,804 $ 1,282
Oct 31, 7 AM $ 0.0₅351
+0.00%
$ 653,736 $ 1,195
Oct 31, 6 AM $ 0.0₅351
+0.00%
$ 653,736 $ 1,284
Oct 31, 5 AM $ 0.0₅351
+0.00%
$ 653,736 $ 1,284
Oct 31, 4 AM $ 0.0₅351
+0.00%
$ 653,736 $ 1,284
Oct 31, 3 AM $ 0.0₅351
+0.00%
$ 653,736 $ 1,284
Oct 31, 2 AM $ 0.0₅351
+0.00%
$ 653,736 $ 1,304
Oct 31, 1 AM $ 0.0₅351
+0.00%
$ 653,736 $ 1,304
Oct 31, 12 AM $ 0.0₅351
-1.77%
$ 653,736 $ 1,304
Oct 30, 11 PM $ 0.0₅351
+17.82%
$ 654,668 $ 1,186
Oct 30, 9 PM $ 0.0₅316
+0.00%
$ 589,220 $ 683
Oct 30, 8 PM $ 0.0₅301
+0.33%
$ 561,251 $ 685
Oct 30, 7 PM $ 0.0₅3
-3.85%
$ 559,386 $ 689
Oct 30, 6 PM $ 0.0₅307
-1.60%
$ 572,439 $ 695
Oct 30, 5 PM $ 0.0₅319
+2.24%
$ 594,814 $ 748
Oct 30, 4 PM $ 0.0₅302
+2.37%
$ 563,116 $ 765
Oct 30, 3 PM $ 0.0₅301
-2.90%
$ 561,251 $ 784
Oct 30, 2 PM $ 0.0₅317
+8.85%
$ 590,643 $ 1,760