Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.0₆494
-0.20%
$92,112 $6,673
Apr 16, 4 PM $0.0₆469
-3.30%
$87,451 $6,290
Apr 16, 3 PM $0.0₆48
+4.12%
$89,502 $6,059
Apr 16, 2 PM $0.0₆461
-2.95%
$85,959 $6,321
Apr 16, 10 AM $0.0₆479
+0.63%
$89,315 $5,456
Apr 16, 9 AM $0.0₆476
+0.00%
$88,756 $5,835
Apr 16, 8 AM $0.0₆479
+0.00%
$89,315 $6,251
Apr 16, 2 AM $0.0₆551
+6.37%
$102,741 $5,879
Apr 16, 1 AM $0.0₆518
-1.15%
$96,587 $5,617
Apr 16, 12 AM $0.0₆506
-4.89%
$94,350 $5,195
Apr 15, 11 PM $0.0₆541
+0.74%
$100,876 $5,176
Apr 15, 10 PM $0.0₆531
-1.30%
$99,011 $5,154
Apr 15, 9 PM $0.0₆538
+0.00%
$100,317 $5,209
Apr 15, 8 PM $0.0₆538
+0.00%
$100,317 $5,758
Apr 15, 7 PM $0.0₆538
+0.00%
$100,317 $6,403
Apr 15, 5 PM $0.0₆51
+2.41%
$95,096 $6,881
Apr 15, 4 PM $0.0₆5
+0.00%
$93,231 $6,853
Apr 15, 3 PM $0.0₆5
+4.38%
$93,231 $6,712
Apr 15, 2 PM $0.0₆479
+0.00%
$89,315 $6,372
Apr 15, 1 PM $0.0₆479
+0.00%
$89,315 $7,010
Apr 15, 7 AM $0.0₆554
+0.00%
$103,300 $8,656
Apr 15, 6 AM $0.0₆551
+5.96%
$102,741 $8,646
Apr 15, 5 AM $0.0₆52
+0.00%
$96,960 $8,154
Apr 15, 4 AM $0.0₆52
+0.00%
$96,960 $8,154
Apr 15, 3 AM $0.0₆52
+0.00%
$96,960 $8,154
Apr 15, 2 AM $0.0₆52
+0.00%
$96,960 $8,154
Apr 15, 1 AM $0.0₆52
+0.39%
$96,960 $8,154
Apr 15, 12 AM $0.0₆512
-0.19%
$95,469 $7,876
Apr 14, 7 PM $0.0₆463
+0.00%
$86,332 $7,391
Apr 14, 6 PM $0.0₆478
-0.62%
$89,129 $7,424
Apr 14, 4 PM $0.0₆495
-3.51%
$92,299 $8,172
Apr 14, 3 PM $0.0₆513
+3.01%
$95,655 $8,384
Apr 14, 2 PM $0.0₆496
-1.98%
$92,485 $9,062
Apr 14, 1 PM $0.0₆511
+0.00%
$95,282 $9,097
Apr 14, 12 PM $0.0₆511
+0.39%
$95,282 $8,678
Apr 14, 11 AM $0.0₆496
+0.81%
$92,485 $8,005
Apr 14, 10 AM $0.0₆506
+1.81%
$94,350 $7,477
Apr 14, 9 AM $0.0₆511
+0.00%
$95,282 $7,491
Apr 14, 8 AM $0.0₆511
+0.00%
$95,282 $7,869
Apr 14, 7 AM $0.0₆511
+0.00%
$95,282 $8,547
Apr 14, 6 AM $0.0₆511
+0.00%
$95,282 $8,788
Apr 14, 5 AM $0.0₆511
+0.00%
$95,282 $8,788
Apr 14, 4 AM $0.0₆511
+0.00%
$95,282 $8,788
Apr 14, 3 AM $0.0₆511
+0.00%
$95,282 $8,788
Apr 14, 2 AM $0.0₆511
+0.00%
$95,282 $8,788
Apr 14, 1 AM $0.0₆511
+0.00%
$95,282 $8,788
Apr 14, 12 AM $0.0₆511
+3.44%
$95,282 $8,788
Apr 13, 11 PM $0.0₆499
-1.58%
$93,045 $8,740
Apr 13, 10 PM $0.0₆504
+2.23%
$93,977 $8,321
Apr 13, 9 PM $0.0₆511
+2.40%
$95,282 $8,799