Silent Notary Historical Data

UBSN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0₅317
+8.85%
$ 590,643 $ 1,760
Oct 30, 1 PM $ 0.0₅291
+3.19%
$ 542,605 $ 836
Oct 30, 12 PM $ 0.0₅278
-2.11%
$ 518,365 $ 878
Oct 30, 11 AM $ 0.0₅284
+0.00%
$ 529,552 $ 903
Oct 30, 10 AM $ 0.0₅278
-5.76%
$ 518,365 $ 910
Oct 30, 9 AM $ 0.0₅303
+6.69%
$ 564,980 $ 900
Oct 30, 9 AM $ 0.0₅303
+6.69%
$ 564,980 $ 900
Oct 30, 8 AM $ 0.0₅283
-4.71%
$ 527,688 $ 911
Oct 30, 8 AM $ 0.0₅283
-4.71%
$ 527,688 $ 911
Oct 30, 7 AM $ 0.0₅286
-4.52%
$ 533,282 $ 955
Oct 30, 7 AM $ 0.0₅286
-4.52%
$ 533,282 $ 955
Oct 30, 6 AM $ 0.0₅297
-1.50%
$ 552,941 $ 1,970
Oct 30, 6 AM $ 0.0₅297
-1.50%
$ 552,941 $ 1,970
Oct 30, 5 AM $ 0.0₅301
+2.02%
$ 561,358 $ 1,977
Oct 30, 5 AM $ 0.0₅301
+2.02%
$ 561,358 $ 1,977
Oct 30, 4 AM $ 0.0₅295
+0.00%
$ 550,250 $ 987
Oct 30, 4 AM $ 0.0₅295
+0.00%
$ 550,250 $ 987
Oct 30, 3 AM $ 0.0₅295
-3.21%
$ 550,250 $ 987
Oct 30, 3 AM $ 0.0₅295
-3.21%
$ 550,250 $ 987
Oct 30, 2 AM $ 0.0₅303
-0.66%
$ 563,766 $ 2,013
Oct 30, 2 AM $ 0.0₅303
-0.66%
$ 563,766 $ 2,013
Oct 30, 1 AM $ 0.0₅304
-0.33%
$ 566,654 $ 2,049
Oct 30, 1 AM $ 0.0₅304
-0.33%
$ 566,654 $ 2,049
Oct 30, 12 AM $ 0.0₅295
-1.00%
$ 550,597 $ 2,091
Oct 30, 12 AM $ 0.0₅295
-1.00%
$ 550,597 $ 2,091
Oct 29, 11 PM $ 0.0₅3
+5.85%
$ 558,536 $ 2,059
Oct 29, 11 PM $ 0.0₅3
+5.85%
$ 558,536 $ 2,059
Oct 29, 10 PM $ 0.0₅288
-2.70%
$ 537,011 $ 1,172
Oct 29, 10 PM $ 0.0₅288
-2.70%
$ 537,011 $ 1,172
Oct 29, 9 PM $ 0.0₅286
+2.51%
$ 533,282 $ 1,203
Oct 29, 9 PM $ 0.0₅286
+2.51%
$ 533,282 $ 1,203
Oct 29, 8 PM $ 0.0₅281
-6.95%
$ 523,959 $ 1,210
Oct 29, 8 PM $ 0.0₅281
-6.95%
$ 523,959 $ 1,210
Oct 29, 7 PM $ 0.0₅303
-9.18%
$ 564,400 $ 1,608
Oct 29, 7 PM $ 0.0₅303
-9.18%
$ 564,400 $ 1,608
Oct 29, 6 PM $ 0.0₅325
+2.97%
$ 605,411 $ 1,595
Oct 29, 6 PM $ 0.0₅325
+2.97%
$ 605,411 $ 1,595
Oct 29, 5 PM $ 0.0₅315
+8.73%
$ 587,930 $ 1,578
Oct 29, 5 PM $ 0.0₅315
+8.73%
$ 587,930 $ 1,578
Oct 29, 4 PM $ 0.0₅29
-3.50%
$ 540,740 $ 1,236
Oct 29, 4 PM $ 0.0₅29
-3.50%
$ 540,740 $ 1,236
Oct 29, 3 PM $ 0.0₅301
-8.05%
$ 560,333 $ 1,602
Oct 29, 3 PM $ 0.0₅301
-8.05%
$ 560,333 $ 1,602
Oct 29, 2 PM $ 0.0₅327
+4.34%
$ 609,358 $ 294
Oct 29, 2 PM $ 0.0₅327
+4.34%
$ 609,358 $ 294
Oct 29, 1 PM $ 0.0₅294
-6.07%
$ 548,531 $ 1,611
Oct 29, 1 PM $ 0.0₅294
-6.07%
$ 548,531 $ 1,611
Oct 29, 12 PM $ 0.0₅313
-2.09%
$ 587,356 $ 290
Oct 29, 12 PM $ 0.0₅313
-2.09%
$ 587,356 $ 290
Oct 29, 11 AM $ 0.0₅32
+0.00%
$ 596,492 $ 261