Silent Notary Historical Data

UBSN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅32
+0.00%
$ 596,492 $ 261
Oct 29, 10 AM $ 0.0₅309
-3.36%
$ 576,476 $ 1,754
Oct 29, 10 AM $ 0.0₅309
-3.36%
$ 576,476 $ 1,754
Oct 29, 9 AM $ 0.0₅32
+3.45%
$ 596,492 $ 430
Oct 29, 9 AM $ 0.0₅32
+3.45%
$ 596,492 $ 430
Oct 29, 8 AM $ 0.0₅32
+4.20%
$ 596,492 $ 1,858
Oct 29, 8 AM $ 0.0₅32
+4.20%
$ 596,492 $ 1,858
Oct 29, 7 AM $ 0.0₅31
-7.73%
$ 578,086 $ 1,789
Oct 29, 7 AM $ 0.0₅31
-7.73%
$ 578,086 $ 1,789
Oct 29, 5 AM $ 0.0₅342
+2.70%
$ 637,700 $ 1,417
Oct 29, 5 AM $ 0.0₅342
+2.70%
$ 637,700 $ 1,417
Oct 29, 3 AM $ 0.0₅342
+3.48%
$ 637,700 $ 1,797
Oct 29, 3 AM $ 0.0₅342
+3.48%
$ 637,700 $ 1,797
Oct 29, 2 AM $ 0.0₅331
+4.09%
$ 616,259 $ 1,807
Oct 29, 1 AM $ 0.0₅317
+0.00%
$ 592,017 $ 383
Oct 29, 12 AM $ 0.0₅316
-0.62%
$ 588,342 $ 1,811
Oct 28, 11 PM $ 0.0₅319
-3.17%
$ 594,192 $ 1,774
Oct 28, 10 PM $ 0.0₅343
+0.00%
$ 638,819 $ 486
Oct 28, 9 PM $ 0.0₅343
+0.00%
$ 638,819 $ 762
Oct 28, 8 PM $ 0.0₅343
+0.00%
$ 638,819 $ 1,038
Oct 28, 7 PM $ 0.0₅343
+0.00%
$ 638,819 $ 1,383
Oct 28, 6 PM $ 0.0₅343
+0.00%
$ 638,819 $ 1,383
Oct 28, 5 PM $ 0.0₅343
+7.74%
$ 638,819 $ 1,383
Oct 28, 4 PM $ 0.0₅305
+0.00%
$ 568,709 $ 1,194
Oct 28, 3 PM $ 0.0₅296
-2.63%
$ 551,928 $ 1,183
Oct 28, 2 PM $ 0.0₅308
-7.00%
$ 574,303 $ 1,179
Oct 28, 8 AM $ 0.0₅36
+0.00%
$ 671,450 $ 1,114
Oct 28, 7 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,142
Oct 28, 6 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,233
Oct 28, 5 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,233
Oct 28, 4 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,233
Oct 28, 3 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,285
Oct 28, 2 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,553
Oct 28, 1 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,745
Oct 28, 12 AM $ 0.0₅37
+0.00%
$ 690,096 $ 1,940
Oct 27, 11 PM $ 0.0₅351
-3.94%
$ 654,855 $ 2,218
Oct 27, 10 PM $ 0.0₅367
+0.69%
$ 684,502 $ 2,184
Oct 27, 9 PM $ 0.0₅373
+4.43%
$ 694,758 $ 2,293
Oct 27, 8 PM $ 0.0₅346
-3.68%
$ 644,600 $ 2,280
Oct 27, 7 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,112
Oct 27, 6 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,112
Oct 27, 5 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,112
Oct 27, 4 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,112
Oct 27, 3 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,163
Oct 27, 2 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,281
Oct 27, 1 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,281
Oct 27, 12 PM $ 0.0₅343
+0.00%
$ 638,819 $ 2,281
Oct 27, 11 AM $ 0.0₅343
-9.84%
$ 638,819 $ 2,281
Oct 27, 10 AM $ 0.0₅367
-0.53%
$ 684,316 $ 1,001
Oct 27, 9 AM $ 0.0₅369
-0.07%
$ 687,990 $ 3,295