Silent Notary Historical Data

UBSN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₅369
-1.61%
$ 688,478 $ 3,300
Oct 27, 7 AM $ 0.0₅37
-0.81%
$ 688,980 $ 3,308
Oct 27, 6 AM $ 0.0₅373
-0.12%
$ 694,612 $ 3,419
Oct 27, 5 AM $ 0.0₅373
-1.11%
$ 695,414 $ 3,611
Oct 27, 4 AM $ 0.0₅377
+1.48%
$ 703,173 $ 4,127
Oct 27, 3 AM $ 0.0₅371
-0.47%
$ 691,774 $ 3,221
Oct 27, 2 AM $ 0.0₅377
-2.88%
$ 702,651 $ 4,596
Oct 27, 1 AM $ 0.0₅388
+2.37%
$ 723,473 $ 1,368
Oct 27, 12 AM $ 0.0₅379
+0.53%
$ 706,691 $ 1,394
Oct 26, 11 PM $ 0.0₅377
+0.00%
$ 702,962 $ 1,526
Oct 26, 9 PM $ 0.0₅367
-3.17%
$ 684,316 $ 1,750
Oct 26, 8 PM $ 0.0₅368
-1.34%
$ 686,181 $ 1,751
Oct 26, 7 PM $ 0.0₅373
+0.00%
$ 695,504 $ 1,904
Oct 26, 5 PM $ 0.0₅389
+2.10%
$ 725,338 $ 2,118
Oct 26, 4 PM $ 0.0₅372
-1.59%
$ 693,639 $ 2,161
Oct 26, 3 PM $ 0.0₅388
+4.67%
$ 723,473 $ 2,286
Oct 26, 2 PM $ 0.0₅371
+0.34%
$ 691,197 $ 5,098
Oct 26, 1 PM $ 0.0₅369
-0.71%
$ 688,848 $ 5,102
Oct 26, 12 PM $ 0.0₅372
+0.00%
$ 693,763 $ 5,300
Oct 26, 11 AM $ 0.0₅372
+0.44%
$ 693,792 $ 5,310
Oct 26, 10 AM $ 0.0₅37
-0.98%
$ 690,744 $ 5,507
Oct 26, 9 AM $ 0.0₅374
-1.29%
$ 697,572 $ 6,077
Oct 26, 8 AM $ 0.0₅379
+2.60%
$ 706,691 $ 2,744
Oct 26, 7 AM $ 0.0₅369
-0.68%
$ 688,783 $ 5,740
Oct 26, 6 AM $ 0.0₅372
+3.61%
$ 693,595 $ 5,687
Oct 26, 5 AM $ 0.0₅377
+3.29%
$ 702,962 $ 2,645
Oct 26, 4 AM $ 0.0₅369
-2.89%
$ 688,045 $ 2,607
Oct 26, 3 AM $ 0.0₅386
-1.03%
$ 719,744 $ 2,586
Oct 26, 2 AM $ 0.0₅367
-0.27%
$ 684,316 $ 2,590
Oct 26, 1 AM $ 0.0₅368
-1.08%
$ 686,181 $ 2,616
Oct 26, 12 AM $ 0.0₅368
-2.13%
$ 686,181 $ 2,621
Oct 25, 11 PM $ 0.0₅381
+4.38%
$ 710,421 $ 2,578
Oct 25, 10 PM $ 0.0₅383
+1.06%
$ 714,150 $ 2,557
Oct 25, 9 PM $ 0.0₅384
+0.26%
$ 716,015 $ 2,571
Oct 25, 8 PM $ 0.0₅387
+3.20%
$ 721,608 $ 2,546
Oct 25, 7 PM $ 0.0₅391
+5.39%
$ 729,067 $ 2,545
Oct 25, 6 PM $ 0.0₅379
-3.07%
$ 706,691 $ 2,519
Oct 25, 5 PM $ 0.0₅389
+1.04%
$ 725,338 $ 2,525
Oct 25, 4 PM $ 0.0₅38
+1.90%
$ 708,556 $ 2,540
Oct 25, 3 PM $ 0.0₅373
-1.92%
$ 695,316 $ 4,626
Oct 25, 2 PM $ 0.0₅376
-0.69%
$ 700,429 $ 4,619
Oct 25, 1 PM $ 0.0₅378
-0.01%
$ 705,286 $ 5,025
Oct 25, 12 PM $ 0.0₅378
+1.69%
$ 705,389 $ 5,061
Oct 25, 11 AM $ 0.0₅372
+0.81%
$ 693,639 $ 2,884
Oct 25, 10 AM $ 0.0₅383
+4.08%
$ 714,150 $ 2,879
Oct 25, 9 AM $ 0.0₅364
-1.09%
$ 678,722 $ 2,857
Oct 25, 8 AM $ 0.0₅36
-2.17%
$ 671,264 $ 2,836
Oct 25, 7 AM $ 0.0₅383
-6.61%
$ 713,648 $ 4,980
Oct 25, 1 AM $ 0.0₅448
+0.00%
$ 835,537 $ 2,155
Oct 25, 12 AM $ 0.0₅448
+6.34%
$ 835,537 $ 2,157