Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.0₆512
+0.00%
$95,469 $4,677
Apr 12, 8 PM $0.0₆512
+0.00%
$95,469 $4,639
Apr 12, 7 PM $0.0₆512
+0.00%
$95,469 $4,639
Apr 12, 6 PM $0.0₆512
+0.00%
$95,469 $4,639
Apr 12, 5 PM $0.0₆512
+0.20%
$95,469 $4,639
Apr 12, 4 PM $0.0₆511
+0.00%
$95,282 $4,221
Apr 12, 3 PM $0.0₆511
+0.00%
$95,282 $4,221
Apr 12, 2 PM $0.0₆511
+0.00%
$95,282 $4,221
Apr 12, 1 PM $0.0₆511
+0.79%
$95,282 $4,221
Apr 12, 12 PM $0.0₆504
-0.40%
$93,977 $4,090
Apr 12, 11 AM $0.0₆511
+0.99%
$95,282 $3,404
Apr 12, 10 AM $0.0₆506
+0.40%
$94,350 $3,184
Apr 12, 9 AM $0.0₆511
+0.00%
$95,282 $3,601
Apr 12, 8 AM $0.0₆508
-0.59%
$94,723 $2,946
Apr 12, 7 AM $0.0₆511
+0.00%
$95,282 $2,727
Apr 12, 6 AM $0.0₆511
+0.79%
$95,282 $3,386
Apr 12, 5 AM $0.0₆507
+0.00%
$94,536 $3,264
Apr 12, 4 AM $0.0₆507
+0.00%
$94,536 $3,264
Apr 12, 3 AM $0.0₆507
+0.00%
$94,536 $3,264
Apr 12, 2 AM $0.0₆507
+0.00%
$94,536 $3,264
Apr 12, 1 AM $0.0₆507
+0.20%
$94,536 $3,264
Apr 12, 12 AM $0.0₆51
-0.20%
$95,096 $3,233
Apr 11, 11 PM $0.0₆511
+1.59%
$95,282 $2,572
Apr 11, 10 PM $0.0₆511
+0.00%
$95,282 $2,576
Apr 11, 9 PM $0.0₆511
+0.00%
$95,282 $3,138
Apr 11, 8 PM $0.0₆511
+0.00%
$95,282 $3,144
Apr 11, 7 PM $0.0₆511
+0.00%
$95,282 $3,814
Apr 11, 6 PM $0.0₆511
+0.00%
$95,282 $4,471
Apr 11, 5 PM $0.0₆511
+0.00%
$95,282 $4,471
Apr 11, 4 PM $0.0₆511
+0.00%
$95,282 $4,471
Apr 11, 3 PM $0.0₆511
+0.00%
$95,282 $4,605
Apr 11, 2 PM $0.0₆511
+0.00%
$95,282 $5,259
Apr 11, 1 PM $0.0₆511
+0.00%
$95,282 $5,521
Apr 11, 12 PM $0.0₆511
+0.00%
$95,282 $5,521
Apr 11, 11 AM $0.0₆511
+0.79%
$95,282 $5,521
Apr 11, 10 AM $0.0₆507
+2.22%
$94,536 $5,326
Apr 11, 9 AM $0.0₆496
+0.00%
$92,485 $4,998
Apr 11, 8 AM $0.0₆496
+0.40%
$92,485 $5,651
Apr 11, 7 AM $0.0₆492
-3.53%
$91,739 $5,805
Apr 11, 6 AM $0.0₆511
+1.59%
$95,282 $5,157
Apr 11, 5 AM $0.0₆503
+0.00%
$93,790 $4,909
Apr 11, 4 AM $0.0₆503
+0.00%
$93,790 $4,909
Apr 11, 3 AM $0.0₆503
+0.00%
$93,790 $4,909
Apr 11, 2 AM $0.0₆503
+0.00%
$93,790 $4,909
Apr 11, 1 AM $0.0₆503
+0.00%
$93,790 $4,909
Apr 11, 12 AM $0.0₆503
-1.57%
$93,790 $4,909
Apr 10, 11 PM $0.0₆502
+0.60%
$93,604 $5,025
Apr 10, 10 PM $0.0₆503
-0.20%
$93,790 $5,037
Apr 10, 9 PM $0.0₆504
+0.00%
$93,977 $4,785
Apr 10, 8 PM $0.0₆511
+0.00%
$95,282 $4,779