Silent Notary Historical Data

UBSN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₅421
+0.98%
$ 785,751 $ 2,198
Oct 24, 10 PM $ 0.0₅399
-0.57%
$ 743,294 $ 5,064
Oct 24, 9 PM $ 0.0₅408
+2.19%
$ 760,020 $ 1,770
Oct 24, 8 PM $ 0.0₅403
-0.48%
$ 751,023 $ 4,468
Oct 24, 7 PM $ 0.0₅405
+0.10%
$ 754,612 $ 1,807
Oct 24, 6 PM $ 0.0₅404
+0.57%
$ 753,866 $ 1,693
Oct 24, 5 PM $ 0.0₅416
-0.22%
$ 775,869 $ 1,602
Oct 24, 12 PM $ 0.0₅436
+1.87%
$ 812,975 $ 1,755
Oct 24, 8 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,238
Oct 24, 7 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,238
Oct 24, 6 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,414
Oct 24, 5 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,414
Oct 24, 4 AM $ 0.0₅422
+0.96%
$ 787,243 $ 1,414
Oct 24, 3 AM $ 0.0₅418
-0.95%
$ 779,749 $ 2,205
Oct 24, 2 AM $ 0.0₅422
-1.47%
$ 787,243 $ 1,425
Oct 24, 1 AM $ 0.0₅424
-4.75%
$ 791,187 $ 1,878
Oct 24, 12 AM $ 0.0₅424
-0.88%
$ 801,787 $ 1,735
Oct 23, 11 PM $ 0.0₅444
-1.81%
$ 827,892 $ 1,462
Oct 23, 10 PM $ 0.0₅452
+0.00%
$ 843,182 $ 1,255
Oct 23, 9 PM $ 0.0₅439
+4.40%
$ 818,569 $ 1,284
Oct 23, 8 PM $ 0.0₅389
+2.23%
$ 725,524 $ 1,126
Oct 23, 7 PM $ 0.0₅381
-4.29%
$ 709,729 $ 1,936
Oct 23, 6 PM $ 0.0₅398
-2.95%
$ 741,560 $ 956
Oct 23, 5 PM $ 0.0₅393
-0.99%
$ 733,289 $ 981
Oct 23, 4 PM $ 0.0₅397
+9.12%
$ 740,627 $ 1,974
Oct 23, 3 PM $ 0.0₅364
-2.10%
$ 678,722 $ 981
Oct 23, 2 PM $ 0.0₅372
-0.78%
$ 693,329 $ 1,860
Oct 23, 1 PM $ 0.0₅375
-0.12%
$ 698,787 $ 1,917
Oct 23, 12 PM $ 0.0₅375
-6.20%
$ 699,614 $ 2,018
Oct 23, 11 AM $ 0.0₅4
+2.76%
$ 745,848 $ 1,196
Oct 23, 10 AM $ 0.0₅389
+2.65%
$ 736,618 $ 2,264
Oct 23, 9 AM $ 0.0₅379
-1.16%
$ 707,087 $ 2,109
Oct 23, 8 AM $ 0.0₅384
+1.86%
$ 715,403 $ 2,192
Oct 23, 7 AM $ 0.0₅377
-0.17%
$ 702,329 $ 2,565
Oct 23, 6 AM $ 0.0₅377
-1.05%
$ 703,520 $ 2,389
Oct 23, 5 AM $ 0.0₅381
+1.63%
$ 710,960 $ 2,401
Oct 23, 4 AM $ 0.0₅375
+0.00%
$ 699,538 $ 2,699
Oct 23, 3 AM $ 0.0₅369
+0.00%
$ 688,045 $ 1,907
Oct 22, 9 PM $ 0.0₅45
-0.49%
$ 839,266 $ 1,142
Oct 22, 8 PM $ 0.0₅452
+2.80%
$ 843,368 $ 1,428
Oct 22, 7 PM $ 0.0₅451
+0.00%
$ 840,758 $ 1,393
Oct 22, 6 PM $ 0.0₅451
+6.80%
$ 840,758 $ 1,583
Oct 22, 5 PM $ 0.0₅422
-6.20%
$ 787,243 $ 1,889
Oct 22, 4 PM $ 0.0₅422
-6.22%
$ 787,051 $ 3,349
Oct 22, 3 PM $ 0.0₅45
+0.00%
$ 839,266 $ 1,908
Oct 22, 2 PM $ 0.0₅452
+1.39%
$ 843,368 $ 1,908
Oct 22, 1 PM $ 0.0₅45
+0.90%
$ 839,266 $ 1,758
Oct 22, 12 PM $ 0.0₅439
-2.92%
$ 818,569 $ 1,740
Oct 22, 11 AM $ 0.0₅452
+0.44%
$ 842,995 $ 1,568
Oct 22, 10 AM $ 0.0₅452
+3.15%
$ 843,368 $ 1,536