Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0₆511
+0.00%
$95,282 $4,779
Apr 10, 7 PM $0.0₆511
+2.61%
$95,282 $4,754
Apr 10, 6 PM $0.0₆498
+0.00%
$92,858 $4,390
Apr 10, 5 PM $0.0₆498
+0.00%
$92,858 $4,390
Apr 10, 4 PM $0.0₆498
+1.22%
$92,858 $4,390
Apr 10, 3 PM $0.0₆496
+0.61%
$92,485 $4,818
Apr 10, 2 PM $0.0₆495
-0.20%
$92,299 $4,415
Apr 10, 1 PM $0.0₆496
+0.00%
$92,485 $4,396
Apr 10, 12 PM $0.0₆496
+0.00%
$92,485 $4,396
Apr 10, 11 AM $0.0₆496
+0.00%
$92,485 $4,397
Apr 10, 10 AM $0.0₆496
+0.00%
$92,485 $4,397
Apr 10, 9 AM $0.0₆496
+1.02%
$92,485 $4,125
Apr 10, 8 AM $0.0₆496
+0.61%
$92,485 $3,706
Apr 10, 7 AM $0.0₆516
+0.00%
$96,214 $4,094
Apr 10, 6 AM $0.0₆516
+0.00%
$96,214 $4,094
Apr 10, 5 AM $0.0₆516
+0.00%
$96,214 $4,094
Apr 10, 4 AM $0.0₆516
+0.00%
$96,214 $4,094
Apr 10, 3 AM $0.0₆516
+0.00%
$96,214 $4,094
Apr 10, 2 AM $0.0₆516
+0.00%
$96,214 $4,094
Apr 10, 1 AM $0.0₆516
+0.00%
$96,214 $4,480
Apr 10, 12 AM $0.0₆516
-2.27%
$96,214 $5,148
Apr 9, 11 PM $0.0₆536
+3.47%
$99,944 $5,671
Apr 9, 10 PM $0.0₆533
-0.56%
$99,384 $5,654
Apr 9, 9 PM $0.0₆536
+0.00%
$99,944 $5,448
Apr 9, 8 PM $0.0₆532
+1.72%
$99,198 $5,909
Apr 9, 7 PM $0.0₆521
+0.97%
$97,147 $5,905
Apr 9, 6 PM $0.0₆516
+0.00%
$96,214 $5,696
Apr 9, 5 PM $0.0₆516
+0.00%
$96,214 $5,696
Apr 9, 4 PM $0.0₆516
+0.39%
$96,214 $5,696
Apr 9, 3 PM $0.0₆519
-1.52%
$96,774 $5,314
Apr 9, 2 PM $0.0₆518
+0.19%
$96,587 $5,587
Apr 9, 9 AM $0.0₆486
-0.41%
$90,621 $6,137
Apr 9, 8 AM $0.0₆484
-0.21%
$90,248 $5,979
Apr 9, 7 AM $0.0₆485
-3.96%
$90,434 $5,335
Apr 9, 6 AM $0.0₆505
+0.00%
$94,163 $5,311
Apr 9, 5 AM $0.0₆505
+0.00%
$94,163 $5,311
Apr 8, 10 PM $0.0₆426
+0.00%
$79,433 $4,145
Apr 8, 4 PM $0.0₆559
+0.00%
$104,232 $4,939
Apr 8, 3 PM $0.0₆559
+1.08%
$104,232 $4,768
Apr 8, 2 PM $0.0₆553
-0.36%
$103,114 $4,247
Apr 8, 1 PM $0.0₆559
+0.00%
$104,232 $3,579
Apr 8, 12 PM $0.0₆559
+0.00%
$104,232 $3,649
Apr 8, 11 AM $0.0₆559
+0.00%
$104,232 $3,649
Apr 8, 10 AM $0.0₆559
+0.00%
$104,232 $3,649
Apr 8, 9 AM $0.0₆559
+0.00%
$104,232 $4,149
Apr 8, 8 AM $0.0₆559
+0.00%
$104,232 $4,889
Apr 8, 7 AM $0.0₆559
+0.00%
$104,232 $5,405
Apr 8, 6 AM $0.0₆559
+0.00%
$104,232 $5,362
Apr 8, 5 AM $0.0₆559
+0.00%
$104,232 $5,362
Apr 8, 4 AM $0.0₆559
+0.00%
$104,232 $5,362