Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.0₆559
+0.00%
$104,232 $5,362
Apr 8, 2 AM $0.0₆559
+0.00%
$104,232 $5,362
Apr 8, 1 AM $0.0₆559
+0.00%
$104,232 $5,362
Apr 8, 12 AM $0.0₆557
+0.91%
$103,859 $5,191
Apr 7, 11 PM $0.0₆559
+0.18%
$104,232 $4,462
Apr 7, 10 PM $0.0₆558
+0.00%
$104,046 $4,078
Apr 7, 9 PM $0.0₆558
-0.18%
$104,046 $4,078
Apr 7, 8 PM $0.0₆553
-1.07%
$103,114 $3,829
Apr 7, 7 PM $0.0₆559
+0.54%
$104,232 $3,089
Apr 7, 6 PM $0.0₆554
-0.36%
$103,300 $2,429
Apr 7, 5 PM $0.0₆556
+0.00%
$103,673 $2,814
Apr 7, 4 PM $0.0₆556
+0.00%
$103,673 $3,372
Apr 7, 3 PM $0.0₆556
+0.00%
$103,673 $3,372
Apr 7, 2 PM $0.0₆556
+0.00%
$103,673 $3,661
Apr 7, 1 PM $0.0₆556
+0.00%
$103,673 $3,661
Apr 7, 12 PM $0.0₆556
+0.00%
$103,673 $4,026
Apr 7, 11 AM $0.0₆556
+0.00%
$103,673 $4,394
Apr 7, 10 AM $0.0₆556
-0.54%
$103,673 $4,394
Apr 7, 9 AM $0.0₆557
+0.00%
$103,859 $4,220
Apr 7, 8 AM $0.0₆559
+0.90%
$104,232 $3,819
Apr 7, 7 AM $0.0₆554
+0.00%
$103,300 $3,306
Apr 7, 6 AM $0.0₆554
+0.00%
$103,300 $3,306
Apr 7, 5 AM $0.0₆554
+0.00%
$103,300 $3,306
Apr 7, 4 AM $0.0₆554
+0.00%
$103,300 $3,306
Apr 7, 3 AM $0.0₆554
+0.00%
$103,300 $3,306
Apr 7, 2 AM $0.0₆554
+0.00%
$103,300 $3,306
Apr 7, 1 AM $0.0₆554
+0.00%
$103,300 $3,306
Apr 7, 12 AM $0.0₆554
+0.00%
$103,300 $3,331
Apr 6, 11 PM $0.0₆554
+0.00%
$103,300 $4,066
Apr 6, 10 PM $0.0₆554
+0.00%
$103,300 $4,811
Apr 6, 9 PM $0.0₆554
+0.00%
$103,300 $5,553
Apr 6, 8 PM $0.0₆554
+0.00%
$103,300 $5,771
Apr 6, 7 PM $0.0₆554
-0.36%
$103,300 $5,771
Apr 6, 6 PM $0.0₆559
+0.00%
$104,232 $6,194
Apr 6, 5 PM $0.0₆559
+0.00%
$104,232 $5,739
Apr 6, 4 PM $0.0₆559
+0.00%
$104,232 $5,735
Apr 6, 3 PM $0.0₆559
+0.90%
$104,232 $6,473
Apr 6, 2 PM $0.0₆554
+0.00%
$103,300 $6,205
Apr 6, 1 PM $0.0₆554
-0.89%
$103,300 $6,261
Apr 6, 12 PM $0.0₆556
+0.18%
$103,673 $6,086
Apr 6, 11 AM $0.0₆555
+0.00%
$103,486 $5,723
Apr 6, 10 AM $0.0₆555
+0.36%
$103,486 $5,723
Apr 6, 9 AM $0.0₆556
-0.18%
$103,673 $5,385
Apr 6, 8 AM $0.0₆557
+0.00%
$103,859 $5,055
Apr 6, 7 AM $0.0₆557
+0.00%
$103,859 $5,613
Apr 6, 6 AM $0.0₆557
+0.00%
$103,859 $5,839
Apr 6, 5 AM $0.0₆557
+0.00%
$103,859 $5,839
Apr 6, 4 AM $0.0₆557
+0.00%
$103,859 $5,839
Apr 6, 3 AM $0.0₆557
+0.00%
$103,859 $5,839
Apr 6, 2 AM $0.0₆557
+0.00%
$103,859 $5,839