Silent Notary Historical Data

UBSN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0₅438
+0.00%
$ 817,636 $ 1,486
Oct 22, 8 AM $ 0.0₅438
+0.80%
$ 817,636 $ 1,486
Oct 22, 7 AM $ 0.0₅435
+0.00%
$ 811,110 $ 1,434
Oct 22, 6 AM $ 0.0₅435
+0.00%
$ 811,110 $ 1,434
Oct 22, 5 AM $ 0.0₅435
+0.00%
$ 811,110 $ 1,434
Oct 22, 4 AM $ 0.0₅435
+0.00%
$ 811,110 $ 1,435
Oct 22, 3 AM $ 0.0₅435
+0.00%
$ 811,110 $ 1,435
Oct 22, 2 AM $ 0.0₅435
+0.00%
$ 811,110 $ 1,436
Oct 22, 12 AM $ 0.0₅416
+8.93%
$ 775,876 $ 3,737
Oct 21, 11 PM $ 0.0₅421
+1.39%
$ 785,746 $ 5,011
Oct 21, 10 PM $ 0.0₅416
+4.19%
$ 775,165 $ 5,173
Oct 21, 9 PM $ 0.0₅399
+0.00%
$ 743,984 $ 2,840
Oct 21, 8 PM $ 0.0₅399
+0.00%
$ 743,984 $ 2,840
Oct 21, 7 PM $ 0.0₅399
+0.00%
$ 743,984 $ 2,840
Oct 21, 6 PM $ 0.0₅399
+0.00%
$ 743,984 $ 2,840
Oct 21, 5 PM $ 0.0₅399
+0.00%
$ 743,984 $ 2,840
Oct 21, 4 PM $ 0.0₅399
+0.00%
$ 743,984 $ 2,840
Oct 21, 3 PM $ 0.0₅399
+5.84%
$ 743,984 $ 2,873
Oct 21, 2 PM $ 0.0₅393
+10.08%
$ 732,796 $ 2,860
Oct 21, 1 PM $ 0.0₅357
+0.00%
$ 665,670 $ 2,987
Oct 21, 12 PM $ 0.0₅357
-2.19%
$ 665,670 $ 3,076
Oct 21, 11 AM $ 0.0₅366
-3.43%
$ 682,451 $ 3,138
Oct 21, 10 AM $ 0.0₅377
+1.07%
$ 702,962 $ 3,141
Oct 21, 9 AM $ 0.0₅374
+5.06%
$ 697,368 $ 3,106
Oct 21, 8 AM $ 0.0₅354
-1.39%
$ 660,076 $ 3,068
Oct 21, 7 AM $ 0.0₅359
+0.00%
$ 669,399 $ 3,052
Oct 21, 6 AM $ 0.0₅359
-2.71%
$ 669,399 $ 3,052
Oct 21, 5 AM $ 0.0₅358
-1.65%
$ 667,534 $ 3,023
Oct 21, 4 AM $ 0.0₅351
-1.68%
$ 654,482 $ 3,065
Oct 21, 3 AM $ 0.0₅38
+4.11%
$ 708,556 $ 3,087
Oct 21, 2 AM $ 0.0₅366
-8.43%
$ 682,451 $ 3,110
Oct 21, 1 AM $ 0.0₅429
+3.10%
$ 800,295 $ 1,938
Oct 21, 12 AM $ 0.0₅428
+6.51%
$ 797,685 $ 1,565
Oct 20, 11 PM $ 0.0₅4
-2.07%
$ 781,090 $ 4,524
Oct 20, 10 PM $ 0.0₅418
+0.54%
$ 778,852 $ 961
Oct 20, 9 PM $ 0.0₅416
-0.28%
$ 774,858 $ 4,445
Oct 20, 8 PM $ 0.0₅43
+0.71%
$ 801,787 $ 1,367
Oct 20, 6 PM $ 0.0₅435
+0.00%
$ 811,110 $ 1,125
Oct 20, 5 PM $ 0.0₅435
+0.00%
$ 811,110 $ 1,125
Oct 20, 4 PM $ 0.0₅44
+0.00%
$ 820,433 $ 1,125
Oct 20, 3 PM $ 0.0₅44
+0.00%
$ 820,433 $ 1,179
Oct 20, 2 PM $ 0.0₅44
+0.00%
$ 820,433 $ 1,179
Oct 20, 9 AM $ 0.0₅423
-1.33%
$ 788,735 $ 2,060
Oct 20, 8 AM $ 0.0₅439
+3.96%
$ 818,382 $ 1,882
Oct 20, 7 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,707
Oct 20, 6 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,707
Oct 20, 5 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,832
Oct 20, 4 AM $ 0.0₅422
+0.00%
$ 787,243 $ 1,832
Oct 20, 3 AM $ 0.0₅397
+2.20%
$ 739,414 $ 5,094
Oct 20, 2 AM $ 0.0₅389
-1.77%
$ 725,338 $ 3,276