Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0₆557
+0.00%
$103,859 $5,839
Apr 6, 1 AM $0.0₆557
-0.18%
$103,859 $6,107
Apr 6, 12 AM $0.0₆556
+0.00%
$103,673 $6,793
Apr 5, 11 PM $0.0₆558
-0.18%
$104,046 $6,806
Apr 5, 10 PM $0.0₆556
+0.18%
$103,673 $6,392
Apr 5, 9 PM $0.0₆558
+0.54%
$104,046 $5,650
Apr 5, 8 PM $0.0₆555
+0.00%
$103,486 $5,967
Apr 5, 7 PM $0.0₆555
-0.18%
$103,486 $6,491
Apr 5, 6 PM $0.0₆556
+0.00%
$103,673 $5,989
Apr 5, 5 PM $0.0₆556
-0.18%
$103,673 $6,190
Apr 5, 4 PM $0.0₆559
+0.72%
$104,232 $5,873
Apr 5, 3 PM $0.0₆559
+0.00%
$104,232 $5,141
Apr 5, 2 PM $0.0₆559
+0.18%
$104,232 $5,119
Apr 5, 1 PM $0.0₆556
-0.71%
$103,673 $5,061
Apr 5, 12 PM $0.0₆56
+0.00%
$104,419 $4,606
Apr 5, 7 AM $0.0₆595
+0.00%
$110,945 $3,943
Apr 5, 6 AM $0.0₆595
+0.00%
$110,945 $3,957
Apr 5, 5 AM $0.0₆595
+0.00%
$110,945 $4,222
Apr 5, 4 AM $0.0₆595
+0.00%
$110,945 $4,222
Apr 5, 3 AM $0.0₆595
+0.00%
$110,945 $4,222
Apr 5, 2 AM $0.0₆595
+7.79%
$110,945 $4,222
Apr 5, 1 AM $0.0₆57
-0.52%
$106,283 $3,945
Apr 5, 12 AM $0.0₆57
-2.56%
$106,283 $3,237
Apr 4, 11 PM $0.0₆587
+1.21%
$109,453 $2,643
Apr 4, 10 PM $0.0₆58
+0.00%
$108,148 $3,104
Apr 4, 9 PM $0.0₆58
+3.94%
$108,148 $3,224
Apr 4, 8 PM $0.0₆563
+0.36%
$104,978 $3,084
Apr 4, 7 PM $0.0₆561
+0.36%
$104,605 $3,347
Apr 4, 6 PM $0.0₆559
+1.27%
$104,232 $3,727
Apr 4, 5 PM $0.0₆556
-4.14%
$103,673 $3,841
Apr 4, 4 PM $0.0₆58
+0.00%
$108,148 $4,244
Apr 4, 3 PM $0.0₆58
+0.00%
$108,148 $4,889
Apr 4, 2 PM $0.0₆58
+0.00%
$108,148 $5,205
Apr 4, 1 PM $0.0₆58
+0.00%
$108,148 $5,205
Apr 4, 12 PM $0.0₆58
-2.52%
$108,148 $5,205
Apr 4, 11 AM $0.0₆595
+0.00%
$110,945 $5,084
Apr 4, 10 AM $0.0₆595
+0.00%
$110,945 $5,350
Apr 4, 9 AM $0.0₆595
+0.00%
$110,945 $5,995
Apr 4, 8 AM $0.0₆595
+0.00%
$110,945 $5,995
Apr 4, 7 AM $0.0₆595
+1.71%
$110,945 $5,995
Apr 4, 6 AM $0.0₆595
+0.17%
$110,945 $6,471
Apr 4, 5 AM $0.0₆594
+0.00%
$110,758 $6,886
Apr 4, 4 AM $0.0₆594
+0.00%
$110,758 $7,556
Apr 4, 3 AM $0.0₆594
+0.00%
$110,758 $8,226
Apr 4, 2 AM $0.0₆594
+0.00%
$110,758 $8,892
Apr 4, 1 AM $0.0₆594
+0.00%
$110,758 $9,553
Apr 4, 12 AM $0.0₆594
+2.59%
$110,758 $10,221
Apr 3, 11 PM $0.0₆579
-0.86%
$107,962 $10,684
Apr 3, 10 PM $0.0₆582
+0.69%
$108,521 $10,563
Apr 3, 9 PM $0.0₆578
-2.53%
$107,775 $10,931