Silent Notary Historical Data

UBSN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0₅384
-3.03%
$ 716,015 $ 3,173
Oct 20, 12 AM $ 0.0₅388
-2.02%
$ 723,473 $ 3,174
Oct 19, 11 PM $ 0.0₅373
-4.11%
$ 695,504 $ 3,194
Oct 19, 10 PM $ 0.0₅388
-0.26%
$ 723,473 $ 3,205
Oct 19, 9 PM $ 0.0₅394
+1.29%
$ 734,661 $ 3,204
Oct 19, 8 PM $ 0.0₅389
-0.26%
$ 725,338 $ 3,223
Oct 19, 7 PM $ 0.0₅39
+0.00%
$ 727,202 $ 3,255
Oct 19, 6 PM $ 0.0₅385
-3.02%
$ 717,879 $ 3,264
Oct 19, 5 PM $ 0.0₅396
+1.02%
$ 738,390 $ 3,276
Oct 19, 4 PM $ 0.0₅395
-1.00%
$ 736,525 $ 3,271
Oct 19, 3 PM $ 0.0₅399
+0.00%
$ 743,984 $ 3,488
Oct 19, 2 PM $ 0.0₅399
+0.25%
$ 743,984 $ 3,488
Oct 19, 1 PM $ 0.0₅398
+0.25%
$ 742,119 $ 3,496
Oct 19, 12 PM $ 0.0₅396
+0.00%
$ 738,390 $ 3,498
Oct 19, 11 AM $ 0.0₅396
-0.75%
$ 738,390 $ 3,491
Oct 19, 10 AM $ 0.0₅395
+0.25%
$ 736,525 $ 3,473
Oct 19, 9 AM $ 0.0₅399
+0.00%
$ 743,984 $ 3,502
Oct 19, 8 AM $ 0.0₅393
-13.59%
$ 732,796 $ 3,359
Oct 19, 7 AM $ 0.0₅455
+0.00%
$ 848,030 $ 1,031
Oct 19, 6 AM $ 0.0₅455
-1.13%
$ 848,030 $ 1,129
Oct 19, 5 AM $ 0.0₅46
+0.00%
$ 857,726 $ 1,004
Oct 19, 4 AM $ 0.0₅46
+0.00%
$ 857,726 $ 1,004
Oct 19, 3 AM $ 0.0₅46
+0.00%
$ 857,726 $ 1,007
Oct 19, 2 AM $ 0.0₅46
+0.00%
$ 857,726 $ 1,007
Oct 18, 10 PM $ 0.0₅45
+0.00%
$ 840,012 $ 1,121
Oct 18, 9 PM $ 0.0₅446
+2.15%
$ 830,875 $ 1,096
Oct 18, 6 PM $ 0.0₅427
+4.15%
$ 801,787 $ 2,978
Oct 18, 5 PM $ 0.0₅404
+5.21%
$ 753,307 $ 1,852
Oct 18, 4 PM $ 0.0₅386
-0.87%
$ 719,744 $ 1,763
Oct 18, 10 AM $ 0.0₅483
+0.00%
$ 901,358 $ 426
Oct 18, 9 AM $ 0.0₅483
+0.56%
$ 901,358 $ 426
Oct 18, 8 AM $ 0.0₅481
+0.12%
$ 896,323 $ 657
Oct 18, 7 AM $ 0.0₅481
+3.91%
$ 896,510 $ 992
Oct 18, 6 AM $ 0.0₅463
+0.00%
$ 862,760 $ 1,047
Oct 18, 5 AM $ 0.0₅463
+0.00%
$ 862,760 $ 1,047
Oct 18, 4 AM $ 0.0₅463
+0.59%
$ 862,760 $ 1,047
Oct 18, 3 AM $ 0.0₅46
+0.00%
$ 857,726 $ 1,044
Oct 18, 2 AM $ 0.0₅442
-4.40%
$ 824,821 $ 3,945
Oct 18, 1 AM $ 0.0₅463
+0.00%
$ 862,760 $ 1,043
Oct 18, 12 AM $ 0.0₅463
+0.00%
$ 862,760 $ 1,043
Oct 17, 11 PM $ 0.0₅463
-0.37%
$ 862,760 $ 1,043
Oct 17, 10 PM $ 0.0₅464
-3.44%
$ 864,438 $ 1,265
Oct 17, 9 PM $ 0.0₅48
+0.00%
$ 895,205 $ 1,494
Oct 17, 8 PM $ 0.0₅48
+0.00%
$ 895,205 $ 1,758
Oct 17, 7 PM $ 0.0₅48
+3.25%
$ 895,205 $ 1,758
Oct 17, 6 PM $ 0.0₅461
-4.13%
$ 860,523 $ 1,729
Oct 17, 5 PM $ 0.0₅475
+14.00%
$ 885,881 $ 1,648
Oct 17, 4 PM $ 0.0₅421
+2.28%
$ 785,005 $ 2,661
Oct 17, 3 PM $ 0.0₅411
-8.06%
$ 766,463 $ 4,252
Oct 17, 2 PM $ 0.0₅447
+1.49%
$ 833,647 $ 4,201