Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.0₆578
-2.53%
$107,775 $10,931
Apr 3, 8 PM $0.0₆593
+2.77%
$110,572 $10,532
Apr 3, 7 PM $0.0₆586
+0.17%
$109,267 $9,754
Apr 3, 6 PM $0.0₆585
+0.34%
$109,080 $9,374
Apr 3, 5 PM $0.0₆588
-1.34%
$109,640 $8,793
Apr 3, 4 PM $0.0₆591
-0.17%
$110,199 $8,434
Apr 3, 3 PM $0.0₆592
-0.34%
$110,386 $7,790
Apr 3, 2 PM $0.0₆594
+0.00%
$110,758 $7,633
Apr 3, 1 PM $0.0₆594
+0.00%
$110,758 $7,633
Apr 3, 12 PM $0.0₆594
+0.00%
$110,758 $7,633
Apr 3, 7 AM $0.0₆638
+1.92%
$118,963 $6,987
Apr 3, 6 AM $0.0₆609
-0.33%
$113,555 $6,490
Apr 3, 5 AM $0.0₆615
-0.81%
$114,674 $5,813
Apr 3, 4 AM $0.0₆638
+0.16%
$118,963 $5,086
Apr 3, 3 AM $0.0₆609
+0.66%
$113,555 $4,473
Apr 3, 2 AM $0.0₆639
+4.75%
$119,149 $3,813
Apr 3, 1 AM $0.0₆639
+0.00%
$119,149 $2,876
Apr 3, 12 AM $0.0₆604
-0.98%
$112,623 $2,478
Apr 2, 11 PM $0.0₆599
-2.76%
$111,691 $1,783
Apr 2, 10 PM $0.0₆633
+1.28%
$118,031 $1,085
Apr 2, 5 PM $0.0₆602
+2.38%
$112,250 $2,448
Apr 2, 4 PM $0.0₆588
+0.00%
$109,640 $2,164
Apr 2, 3 PM $0.0₆588
-1.34%
$109,640 $2,164
Apr 2, 2 PM $0.0₆596
+0.00%
$111,131 $2,009
Apr 2, 1 PM $0.0₆596
+0.00%
$111,131 $2,009
Apr 2, 12 PM $0.0₆596
+0.00%
$111,131 $2,135
Apr 2, 11 AM $0.0₆596
+0.00%
$111,131 $2,770
Apr 2, 10 AM $0.0₆596
+0.00%
$111,131 $2,774
Apr 2, 9 AM $0.0₆597
+0.00%
$111,318 $2,518
Apr 2, 8 AM $0.0₆597
+0.00%
$111,318 $3,043
Apr 2, 7 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 2, 6 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 2, 5 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 2, 4 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 2, 3 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 2, 2 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 2, 1 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 2, 12 AM $0.0₆597
+0.00%
$111,318 $3,076
Apr 1, 11 PM $0.0₆597
+0.00%
$111,318 $3,076
Apr 1, 10 PM $0.0₆597
-0.33%
$111,318 $3,399
Apr 1, 9 PM $0.0₆599
+1.35%
$111,691 $3,090
Apr 1, 8 PM $0.0₆591
-1.34%
$110,199 $2,448
Apr 1, 7 PM $0.0₆599
+0.00%
$111,691 $2,194
Apr 1, 6 PM $0.0₆599
+0.00%
$111,691 $2,642
Apr 1, 5 PM $0.0₆599
+0.00%
$111,691 $2,642
Apr 1, 4 PM $0.0₆599
+0.00%
$111,691 $2,645
Apr 1, 3 PM $0.0₆599
+0.00%
$111,691 $3,153
Apr 1, 2 PM $0.0₆599
+0.00%
$111,691 $3,269
Apr 1, 1 PM $0.0₆599
+0.00%
$111,691 $3,269
Apr 1, 12 PM $0.0₆597
-0.17%
$111,318 $3,670