Silent Notary Historical Data

UBSN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₅421
+2.28%
$ 785,005 $ 2,661
Oct 17, 3 PM $ 0.0₅411
-8.06%
$ 766,463 $ 4,252
Oct 17, 2 PM $ 0.0₅447
+1.49%
$ 833,647 $ 4,201
Oct 17, 1 PM $ 0.0₅441
+0.14%
$ 821,420 $ 4,436
Oct 17, 12 PM $ 0.0₅44
+2.45%
$ 820,247 $ 2,236
Oct 17, 11 AM $ 0.0₅426
-0.37%
$ 794,067 $ 5,306
Oct 17, 10 AM $ 0.0₅428
+9.34%
$ 804,311 $ 5,508
Oct 17, 9 AM $ 0.0₅406
-2.20%
$ 757,036 $ 2,665
Oct 17, 8 AM $ 0.0₅41
+1.61%
$ 763,974 $ 5,358
Oct 17, 7 AM $ 0.0₅404
-0.76%
$ 753,881 $ 5,006
Oct 17, 6 AM $ 0.0₅411
+0.14%
$ 765,803 $ 4,954
Oct 17, 5 AM $ 0.0₅41
+0.25%
$ 762,685 $ 4,974
Oct 17, 4 AM $ 0.0₅409
-1.47%
$ 762,796 $ 4,926
Oct 17, 3 AM $ 0.0₅415
-2.46%
$ 774,161 $ 4,902
Oct 17, 2 AM $ 0.0₅411
-2.14%
$ 766,929 $ 4,921
Oct 17, 1 AM $ 0.0₅42
+2.18%
$ 783,700 $ 2,205
Oct 17, 12 AM $ 0.0₅411
-2.13%
$ 766,985 $ 4,900
Oct 16, 11 PM $ 0.0₅42
+1.69%
$ 783,700 $ 2,459
Oct 16, 10 PM $ 0.0₅413
-0.62%
$ 770,089 $ 2,715
Oct 16, 9 PM $ 0.0₅408
-3.91%
$ 761,325 $ 2,377
Oct 16, 8 PM $ 0.0₅425
+0.00%
$ 792,278 $ 2,123
Oct 16, 7 PM $ 0.0₅433
+0.56%
$ 807,779 $ 4,724
Oct 16, 6 PM $ 0.0₅431
+0.00%
$ 803,317 $ 5,130
Oct 16, 5 PM $ 0.0₅431
+0.00%
$ 803,317 $ 5,130
Oct 16, 4 PM $ 0.0₅431
-0.49%
$ 782,542 $ 5,130
Oct 16, 3 PM $ 0.0₅433
+5.38%
$ 807,303 $ 5,015
Oct 16, 2 PM $ 0.0₅411
-2.87%
$ 766,255 $ 5,094
Oct 16, 1 PM $ 0.0₅424
+0.19%
$ 790,406 $ 5,220
Oct 16, 12 PM $ 0.0₅428
-5.15%
$ 797,789 $ 5,072
Oct 16, 11 AM $ 0.0₅451
+3.77%
$ 817,823 $ 4,876
Oct 16, 10 AM $ 0.0₅42
-5.54%
$ 783,141 $ 3,170
Oct 16, 9 AM $ 0.0₅445
+0.03%
$ 829,064 $ 4,830
Oct 16, 8 AM $ 0.0₅445
+2.66%
$ 828,886 $ 5,044
Oct 16, 7 AM $ 0.0₅433
-1.57%
$ 832,161 $ 5,161
Oct 16, 6 AM $ 0.0₅434
-1.39%
$ 809,037 $ 5,134
Oct 16, 5 AM $ 0.0₅44
+0.00%
$ 820,433 $ 1,996
Oct 16, 4 AM $ 0.0₅44
+0.00%
$ 820,433 $ 1,996
Oct 16, 3 AM $ 0.0₅44
+0.00%
$ 820,433 $ 1,996
Oct 16, 2 AM $ 0.0₅43
-2.30%
$ 817,298 $ 4,553
Oct 16, 1 AM $ 0.0₅44
+0.00%
$ 820,433 $ 1,996
Oct 16, 12 AM $ 0.0₅44
+9.73%
$ 820,433 $ 1,996
Oct 15, 11 PM $ 0.0₅4
-9.48%
$ 745,848 $ 2,245
Oct 15, 10 PM $ 0.0₅43
-4.42%
$ 807,258 $ 1,775
Oct 15, 9 PM $ 0.0₅45
+0.00%
$ 839,080 $ 1,886
Oct 15, 8 PM $ 0.0₅45
+0.00%
$ 839,080 $ 1,891
Oct 15, 7 PM $ 0.0₅45
+2.95%
$ 839,080 $ 1,891
Oct 15, 6 PM $ 0.0₅437
-2.84%
$ 815,250 $ 5,309
Oct 15, 5 PM $ 0.0₅455
+0.13%
$ 847,592 $ 5,458
Oct 15, 4 PM $ 0.0₅454
-0.36%
$ 846,455 $ 5,388
Oct 15, 3 PM $ 0.0₅456
-1.17%
$ 849,542 $ 5,342