Silent Notary Historical Data

UBSN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0₅456
-1.17%
$ 849,542 $ 5,342
Oct 15, 2 PM $ 0.0₅463
+2.49%
$ 863,804 $ 5,251
Oct 15, 1 PM $ 0.0₅451
-0.71%
$ 840,813 $ 4,952
Oct 15, 12 PM $ 0.0₅458
-1.59%
$ 854,065 $ 4,712
Oct 15, 11 AM $ 0.0₅466
-3.12%
$ 868,161 $ 4,828
Oct 15, 10 AM $ 0.0₅481
+1.94%
$ 896,107 $ 4,949
Oct 15, 9 AM $ 0.0₅469
-2.58%
$ 868,488 $ 4,826
Oct 15, 8 AM $ 0.0₅481
+3.41%
$ 897,134 $ 4,612
Oct 15, 7 AM $ 0.0₅465
-3.31%
$ 867,638 $ 4,422
Oct 15, 6 AM $ 0.0₅481
+0.03%
$ 897,306 $ 5,342
Oct 15, 5 AM $ 0.0₅481
+0.00%
$ 897,081 $ 5,461
Oct 15, 4 AM $ 0.0₅481
+0.00%
$ 897,081 $ 5,461
Oct 15, 3 AM $ 0.0₅481
+0.00%
$ 897,081 $ 5,461
Oct 15, 2 AM $ 0.0₅481
+0.00%
$ 897,081 $ 5,461
Oct 15, 1 AM $ 0.0₅481
+0.96%
$ 897,081 $ 5,461
Oct 15, 12 AM $ 0.0₅477
+0.96%
$ 891,008 $ 5,457
Oct 14, 11 PM $ 0.0₅475
-1.41%
$ 885,695 $ 3,541
Oct 14, 10 PM $ 0.0₅482
+1.02%
$ 898,551 $ 5,030
Oct 14, 9 PM $ 0.0₅477
-1.81%
$ 889,937 $ 4,904
Oct 14, 8 PM $ 0.0₅481
-1.57%
$ 897,500 $ 5,029
Oct 14, 7 PM $ 0.0₅489
+0.45%
$ 909,417 $ 5,053
Oct 14, 6 PM $ 0.0₅486
+1.01%
$ 906,943 $ 4,552
Oct 14, 5 PM $ 0.0₅482
-0.82%
$ 897,917 $ 4,247
Oct 14, 4 PM $ 0.0₅486
+0.35%
$ 905,339 $ 4,438
Oct 14, 3 PM $ 0.0₅486
+1.13%
$ 905,850 $ 4,291
Oct 14, 2 PM $ 0.0₅48
-1.11%
$ 895,687 $ 4,148
Oct 14, 1 PM $ 0.0₅486
+0.06%
$ 905,703 $ 3,998
Oct 14, 12 PM $ 0.0₅485
+0.50%
$ 905,159 $ 4,077
Oct 14, 11 AM $ 0.0₅487
-0.33%
$ 907,720 $ 3,763
Oct 14, 10 AM $ 0.0₅488
+1.62%
$ 902,332 $ 3,579
Oct 14, 9 AM $ 0.0₅481
+0.13%
$ 896,257 $ 3,588
Oct 14, 8 AM $ 0.0₅48
-1.24%
$ 895,132 $ 3,574
Oct 14, 7 AM $ 0.0₅486
+3.46%
$ 909,933 $ 3,757
Oct 14, 6 AM $ 0.0₅473
-1.41%
$ 882,736 $ 3,430
Oct 14, 5 AM $ 0.0₅48
+0.10%
$ 895,341 $ 3,259
Oct 14, 4 AM $ 0.0₅48
+0.07%
$ 894,460 $ 3,177
Oct 14, 3 AM $ 0.0₅479
-1.01%
$ 893,873 $ 3,031
Oct 14, 2 AM $ 0.0₅483
-0.28%
$ 899,822 $ 2,865
Oct 14, 1 AM $ 0.0₅484
+0.91%
$ 899,340 $ 2,714
Oct 14, 12 AM $ 0.0₅48
-1.32%
$ 894,160 $ 2,561
Oct 13, 11 PM $ 0.0₅486
-1.40%
$ 906,128 $ 2,490
Oct 13, 10 PM $ 0.0₅493
-0.03%
$ 919,037 $ 2,716
Oct 13, 9 PM $ 0.0₅496
+0.22%
$ 924,692 $ 2,444
Oct 13, 8 PM $ 0.0₅495
-0.26%
$ 927,844 $ 2,160
Oct 13, 7 PM $ 0.0₅496
-0.13%
$ 925,554 $ 2,468
Oct 13, 6 PM $ 0.0₅497
-0.09%
$ 926,866 $ 3,104
Oct 13, 5 PM $ 0.0₅498
+5.42%
$ 927,684 $ 3,631
Oct 13, 4 PM $ 0.0₅472
+0.00%
$ 879,955 $ 3,797
Oct 13, 3 PM $ 0.0₅495
+0.00%
$ 922,987 $ 3,797
Oct 13, 2 PM $ 0.0₅495
+0.00%
$ 922,987 $ 3,794