Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.0₆598
+0.34%
$111,504 $3,704
Apr 1, 10 AM $0.0₆596
+0.00%
$111,131 $4,356
Apr 1, 9 AM $0.0₆596
+0.00%
$111,131 $5,012
Apr 1, 8 AM $0.0₆614
+0.00%
$114,488 $5,113
Apr 1, 7 AM $0.0₆614
+0.00%
$114,488 $5,732
Apr 1, 6 AM $0.0₆614
+0.00%
$114,488 $6,144
Apr 1, 5 AM $0.0₆614
+0.00%
$114,488 $6,144
Apr 1, 4 AM $0.0₆614
+0.00%
$114,488 $6,144
Apr 1, 3 AM $0.0₆614
+0.00%
$114,488 $6,144
Apr 1, 2 AM $0.0₆614
+0.00%
$114,488 $6,144
Apr 1, 1 AM $0.0₆614
+0.00%
$114,488 $6,144
Apr 1, 12 AM $0.0₆614
+0.00%
$114,488 $6,144
Mar 31, 11 PM $0.0₆614
-0.97%
$114,488 $6,144
Mar 31, 10 PM $0.0₆621
+0.98%
$115,793 $5,815
Mar 31, 8 PM $0.0₆639
+2.57%
$119,149 $6,538
Mar 31, 7 PM $0.0₆629
+6.79%
$117,285 $6,313
Mar 31, 6 PM $0.0₆589
+0.00%
$109,826 $6,075
Mar 31, 5 PM $0.0₆589
-2.00%
$109,826 $6,736
Mar 31, 4 PM $0.0₆638
+3.57%
$118,963 $7,028
Mar 31, 3 PM $0.0₆65
+0.00%
$121,200 $6,414
Mar 31, 2 PM $0.0₆65
+0.00%
$121,200 $6,414
Mar 31, 1 PM $0.0₆604
+0.50%
$112,623 $6,524
Mar 31, 12 PM $0.0₆601
+0.00%
$112,064 $6,515
Mar 31, 11 AM $0.0₆601
+0.84%
$112,064 $6,475
Mar 31, 10 AM $0.0₆598
+0.67%
$111,504 $5,840
Mar 31, 9 AM $0.0₆597
-0.67%
$111,318 $5,232
Mar 31, 8 AM $0.0₆597
+0.34%
$111,318 $5,251
Mar 31, 7 AM $0.0₆601
+0.50%
$112,064 $5,277
Mar 31, 6 AM $0.0₆598
+0.00%
$111,504 $5,540
Mar 31, 5 AM $0.0₆598
+0.00%
$111,504 $5,961
Mar 31, 4 AM $0.0₆598
+0.00%
$111,504 $5,961
Mar 31, 3 AM $0.0₆598
+0.00%
$111,504 $5,961
Mar 31, 2 AM $0.0₆598
+0.00%
$111,504 $5,961
Mar 31, 1 AM $0.0₆598
+0.00%
$111,504 $5,961
Mar 31, 12 AM $0.0₆598
+0.00%
$111,504 $5,961
Mar 30, 11 PM $0.0₆598
+0.00%
$111,504 $5,961
Mar 30, 10 PM $0.0₆598
+0.00%
$111,504 $5,961
Mar 30, 9 PM $0.0₆598
+0.00%
$111,504 $5,961
Mar 30, 8 PM $0.0₆601
+0.50%
$112,064 $5,353
Mar 30, 7 PM $0.0₆598
-0.50%
$111,504 $5,280
Mar 30, 6 PM $0.0₆601
+0.17%
$112,064 $5,512
Mar 30, 5 PM $0.0₆597
+0.84%
$111,318 $5,283
Mar 30, 4 PM $0.0₆592
-0.67%
$110,386 $5,396
Mar 30, 3 PM $0.0₆596
+0.00%
$111,131 $5,931
Mar 30, 2 PM $0.0₆596
-0.17%
$111,131 $6,537
Mar 30, 1 PM $0.0₆601
+0.33%
$112,064 $6,932
Mar 30, 12 PM $0.0₆6
+1.52%
$111,877 $6,983
Mar 30, 11 AM $0.0₆611
+0.00%
$113,928 $7,048
Mar 30, 10 AM $0.0₆611
-4.68%
$113,928 $7,300
Mar 30, 9 AM $0.0₆619
+0.16%
$115,420 $7,860