Silent Notary Historical Data

UBSN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0₆92
+0.00%
$ 171,545 $ 1,280
Jul 3, 12 AM $ 0.0₆92
-4.96%
$ 171,545 $ 1,499
Jul 2, 11 PM $ 0.0₆968
+4.42%
$ 180,495 $ 1,581
Jul 2, 10 PM $ 0.0₆927
+1.53%
$ 172,850 $ 1,593
Jul 2, 9 PM $ 0.0₆894
-5.40%
$ 166,697 $ 1,615
Jul 2, 4 PM $ 0.0₆982
+2.61%
$ 183,106 $ 1,825
Jul 2, 3 PM $ 0.0₆957
+0.00%
$ 178,444 $ 1,755
Jul 2, 2 PM $ 0.0₆957
+0.00%
$ 178,444 $ 1,755
Jul 2, 1 PM $ 0.0₆957
+0.00%
$ 178,444 $ 1,755
Jul 2, 12 PM $ 0.0₆957
+0.00%
$ 178,444 $ 1,755
Jul 2, 11 AM $ 0.0₆957
+0.00%
$ 178,444 $ 1,755
Jul 2, 10 AM $ 0.0₆957
+0.00%
$ 178,444 $ 1,781
Jul 2, 7 AM $ 0.0₆858
-8.63%
$ 159,984 $ 2,047
Jul 2, 6 AM $ 0.0₆981
+0.00%
$ 182,919 $ 2,059
Jul 2, 5 AM $ 0.0₆981
+0.00%
$ 182,919 $ 2,243
Jul 2, 4 AM $ 0.0₆981
+0.00%
$ 182,919 $ 2,441
Jul 2, 3 AM $ 0.0₆981
+0.00%
$ 182,919 $ 2,642
Jul 2, 2 AM $ 0.0₆981
+0.51%
$ 182,919 $ 2,851
Jul 2, 1 AM $ 0.0₆973
+0.41%
$ 181,428 $ 2,860
Jul 2, 12 AM $ 0.0₆972
+0.00%
$ 181,241 $ 2,834
Jul 1, 11 PM $ 0.0₆974
+0.21%
$ 181,614 $ 2,805
Jul 1, 10 PM $ 0.0₆961
-0.21%
$ 179,190 $ 2,777
Jul 1, 9 PM $ 0.0₆978
+0.00%
$ 182,360 $ 2,745
Jul 1, 8 PM $ 0.0₆98
+0.00%
$ 182,733 $ 2,739
Jul 1, 7 PM $ 0.0₆98
+0.00%
$ 182,733 $ 2,887
Jul 1, 6 PM $ 0.0₆98
-0.10%
$ 182,733 $ 3,064
Jul 1, 5 PM $ 0.0₆988
+0.00%
$ 184,225 $ 3,084
Jul 1, 4 PM $ 0.0₆988
+0.00%
$ 184,225 $ 3,153
Jul 1, 3 PM $ 0.0₆988
+0.00%
$ 184,225 $ 3,197
Jul 1, 2 PM $ 0.0₆988
+0.00%
$ 184,225 $ 3,197
Jul 1, 1 PM $ 0.0₆988
+0.00%
$ 184,225 $ 3,197
Jul 1, 12 PM $ 0.0₆988
+0.00%
$ 184,225 $ 3,197
Jul 1, 8 AM $ 0.0₆926
+1.76%
$ 172,664 $ 3,208
Jul 1, 7 AM $ 0.0₆87
-3.01%
$ 162,222 $ 3,225
Jul 1, 6 AM $ 0.0₆928
+4.74%
$ 173,037 $ 3,166
Jul 1, 5 AM $ 0.0₆859
-3.70%
$ 160,171 $ 2,927
Jul 1, 4 AM $ 0.0₆883
-0.56%
$ 164,646 $ 2,730
Jul 1, 3 AM $ 0.0₆894
+0.56%
$ 166,697 $ 2,528
Jul 1, 2 AM $ 0.0₆872
+0.93%
$ 162,595 $ 2,320
Jul 1, 1 AM $ 0.0₆849
-5.25%
$ 158,306 $ 2,126
Jul 1, 12 AM $ 0.0₆885
+3.63%
$ 165,019 $ 1,949
Jun 30, 11 PM $ 0.0₆864
-3.79%
$ 161,103 $ 1,749
Jun 30, 10 PM $ 0.0₆871
-1.80%
$ 162,408 $ 1,572
Jun 30, 9 PM $ 0.0₆854
-1.61%
$ 159,239 $ 1,458
Jun 30, 8 PM $ 0.0₆847
-3.86%
$ 157,933 $ 1,356
Jun 30, 7 PM $ 0.0₆892
+1.36%
$ 166,324 $ 1,329
Jun 30, 6 PM $ 0.0₆881
+5.64%
$ 164,273 $ 1,347
Jun 30, 5 PM $ 0.0₆834
-0.71%
$ 155,509 $ 1,349
Jun 30, 4 PM $ 0.0₆834
+0.36%
$ 155,509 $ 1,380
Jun 30, 3 PM $ 0.0₆831
+0.00%
$ 154,950 $ 1,530