Silent Notary Historical Data

UBSN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0₅495
+0.00%
$ 922,987 $ 3,794
Oct 13, 1 PM $ 0.0₅495
+2.06%
$ 922,987 $ 3,794
Oct 13, 12 PM $ 0.0₅476
-3.72%
$ 887,560 $ 874
Oct 13, 11 AM $ 0.0₅494
+0.04%
$ 921,066 $ 3,671
Oct 13, 10 AM $ 0.0₅494
-1.15%
$ 921,621 $ 3,946
Oct 13, 9 AM $ 0.0₅5
+2.51%
$ 932,311 $ 3,329
Oct 13, 8 AM $ 0.0₅487
+2.39%
$ 908,764 $ 4,213
Oct 13, 7 AM $ 0.0₅476
+0.00%
$ 887,560 $ 2,085
Oct 13, 6 AM $ 0.0₅476
+0.00%
$ 887,560 $ 2,085
Oct 13, 5 AM $ 0.0₅476
+0.00%
$ 887,560 $ 2,085
Oct 13, 4 AM $ 0.0₅476
+0.00%
$ 887,560 $ 2,085
Oct 13, 3 AM $ 0.0₅476
+0.00%
$ 887,560 $ 2,085
Oct 13, 2 AM $ 0.0₅476
+0.00%
$ 887,560 $ 2,085
Oct 13, 1 AM $ 0.0₅476
+0.00%
$ 887,560 $ 2,085
Oct 13, 12 AM $ 0.0₅476
-2.91%
$ 887,560 $ 2,085
Oct 12, 11 PM $ 0.0₅49
+2.76%
$ 914,199 $ 6,967
Oct 12, 10 PM $ 0.0₅477
+0.07%
$ 889,467 $ 7,478
Oct 12, 9 PM $ 0.0₅477
-0.19%
$ 888,857 $ 7,944
Oct 12, 8 PM $ 0.0₅481
+0.38%
$ 897,608 $ 8,424
Oct 12, 7 PM $ 0.0₅48
-1.37%
$ 894,200 $ 8,348
Oct 12, 6 PM $ 0.0₅486
+1.62%
$ 906,650 $ 8,214
Oct 12, 5 PM $ 0.0₅484
+0.04%
$ 902,518 $ 7,667
Oct 12, 4 PM $ 0.0₅484
+0.00%
$ 902,166 $ 7,481
Oct 12, 3 PM $ 0.0₅484
+1.30%
$ 902,135 $ 7,552
Oct 12, 2 PM $ 0.0₅483
+0.98%
$ 901,331 $ 7,594
Oct 12, 1 PM $ 0.0₅479
-0.61%
$ 899,643 $ 7,938
Oct 12, 12 PM $ 0.0₅482
+1.14%
$ 898,068 $ 7,936
Oct 12, 11 AM $ 0.0₅477
-0.65%
$ 889,147 $ 7,964
Oct 12, 10 AM $ 0.0₅481
+0.35%
$ 896,477 $ 8,024
Oct 12, 9 AM $ 0.0₅479
-0.35%
$ 893,360 $ 8,006
Oct 12, 8 AM $ 0.0₅478
-0.33%
$ 893,440 $ 8,384
Oct 12, 7 AM $ 0.0₅48
+0.34%
$ 894,838 $ 8,675
Oct 12, 6 AM $ 0.0₅478
-0.48%
$ 891,818 $ 8,895
Oct 12, 5 AM $ 0.0₅484
+1.46%
$ 901,935 $ 8,901
Oct 12, 4 AM $ 0.0₅477
+0.57%
$ 898,302 $ 8,942
Oct 12, 3 AM $ 0.0₅474
-0.89%
$ 883,873 $ 8,956
Oct 12, 2 AM $ 0.0₅478
+0.16%
$ 891,815 $ 8,942
Oct 12, 1 AM $ 0.0₅478
-0.38%
$ 890,369 $ 9,012
Oct 12, 12 AM $ 0.0₅477
-1.23%
$ 888,981 $ 9,519
Oct 11, 11 PM $ 0.0₅479
-1.57%
$ 893,724 $ 9,383
Oct 11, 10 PM $ 0.0₅49
+1.33%
$ 913,073 $ 8,819
Oct 11, 9 PM $ 0.0₅483
-0.61%
$ 901,085 $ 8,294
Oct 11, 8 PM $ 0.0₅489
+1.04%
$ 912,095 $ 7,671
Oct 11, 7 PM $ 0.0₅475
+0.43%
$ 896,665 $ 7,209
Oct 11, 6 PM $ 0.0₅473
-0.75%
$ 881,561 $ 6,878
Oct 11, 5 PM $ 0.0₅482
-0.19%
$ 898,974 $ 6,738
Oct 11, 4 PM $ 0.0₅483
-2.22%
$ 900,712 $ 6,792
Oct 11, 3 PM $ 0.0₅494
+1.65%
$ 921,123 $ 2,590
Oct 11, 2 PM $ 0.0₅473
-4.06%
$ 881,966 $ 2,462
Oct 11, 1 PM $ 0.0₅488
-0.20%
$ 909,935 $ 2,641