Silent Notary Historical Data

UBSN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0₅488
-0.20%
$ 909,935 $ 2,641
Oct 11, 12 PM $ 0.0₅483
-2.23%
$ 900,612 $ 2,768
Oct 11, 11 AM $ 0.0₅482
+3.20%
$ 898,747 $ 2,746
Oct 11, 10 AM $ 0.0₅467
+8.74%
$ 870,840 $ 6,484
Oct 11, 9 AM $ 0.0₅421
-11.62%
$ 784,446 $ 3,638
Oct 11, 8 AM $ 0.0₅486
+2.32%
$ 906,206 $ 2,762
Oct 11, 7 AM $ 0.0₅473
-3.07%
$ 881,966 $ 2,680
Oct 11, 6 AM $ 0.0₅479
+0.00%
$ 893,154 $ 2,689
Oct 11, 5 AM $ 0.0₅476
-0.28%
$ 887,560 $ 2,688
Oct 11, 4 AM $ 0.0₅477
+0.33%
$ 890,090 $ 5,464
Oct 11, 3 AM $ 0.0₅476
+0.33%
$ 887,183 $ 5,426
Oct 11, 2 AM $ 0.0₅471
-5.49%
$ 878,033 $ 5,375
Oct 11, 1 AM $ 0.0₅482
+3.39%
$ 898,666 $ 5,304
Oct 11, 12 AM $ 0.0₅464
-0.66%
$ 865,263 $ 4,739
Oct 10, 11 PM $ 0.0₅463
-6.23%
$ 862,974 $ 4,297
Oct 10, 10 PM $ 0.0₅494
+0.08%
$ 920,488 $ 4,371
Oct 10, 9 PM $ 0.0₅494
+1.19%
$ 920,692 $ 5,026
Oct 10, 8 PM $ 0.0₅488
+0.25%
$ 909,846 $ 5,276
Oct 10, 7 PM $ 0.0₅487
+2.91%
$ 907,589 $ 6,098
Oct 10, 6 PM $ 0.0₅473
+0.00%
$ 881,966 $ 3,471
Oct 10, 5 PM $ 0.0₅473
-1.57%
$ 881,966 $ 3,471
Oct 10, 4 PM $ 0.0₅481
+0.00%
$ 896,195 $ 6,249
Oct 10, 3 PM $ 0.0₅481
-0.11%
$ 896,195 $ 6,298
Oct 10, 2 PM $ 0.0₅481
+1.73%
$ 897,214 $ 6,302
Oct 10, 1 PM $ 0.0₅476
+2.77%
$ 887,560 $ 3,586
Oct 10, 12 PM $ 0.0₅464
-2.39%
$ 864,510 $ 7,489
Oct 10, 11 AM $ 0.0₅478
+3.49%
$ 891,289 $ 3,663
Oct 10, 10 AM $ 0.0₅462
+0.36%
$ 861,202 $ 7,732
Oct 10, 9 AM $ 0.0₅46
-3.11%
$ 858,118 $ 7,893
Oct 10, 8 AM $ 0.0₅478
+0.21%
$ 891,289 $ 3,671
Oct 10, 7 AM $ 0.0₅465
-0.92%
$ 866,469 $ 7,887
Oct 10, 6 AM $ 0.0₅469
+0.00%
$ 874,473 $ 7,684
Oct 10, 5 AM $ 0.0₅469
+0.91%
$ 874,482 $ 7,645
Oct 10, 4 AM $ 0.0₅465
+0.00%
$ 866,559 $ 7,646
Oct 10, 3 AM $ 0.0₅465
-0.93%
$ 867,473 $ 7,662
Oct 10, 2 AM $ 0.0₅47
-0.90%
$ 869,322 $ 7,697
Oct 10, 1 AM $ 0.0₅472
-1.26%
$ 880,101 $ 7,728
Oct 10, 12 AM $ 0.0₅477
-0.21%
$ 889,424 $ 3,878
Oct 9, 11 PM $ 0.0₅475
+1.50%
$ 885,695 $ 3,898
Oct 9, 10 PM $ 0.0₅471
-5.29%
$ 878,237 $ 3,893
Oct 9, 9 PM $ 0.0₅495
-3.13%
$ 922,967 $ 7,402
Oct 9, 8 PM $ 0.0₅501
+0.31%
$ 934,528 $ 7,192
Oct 9, 7 PM $ 0.0₅5
-0.28%
$ 931,636 $ 7,261
Oct 9, 6 PM $ 0.0₅508
+0.14%
$ 947,787 $ 3,706
Oct 9, 5 PM $ 0.0₅508
+6.97%
$ 943,871 $ 3,628
Oct 9, 4 PM $ 0.0₅475
-2.14%
$ 884,820 $ 7,017
Oct 9, 3 PM $ 0.0₅485
+2.03%
$ 904,175 $ 6,939
Oct 9, 2 PM $ 0.0₅481
-0.11%
$ 896,902 $ 6,848
Oct 9, 1 PM $ 0.0₅481
+0.90%
$ 908,235 $ 6,263
Oct 9, 12 PM $ 0.0₅476
-0.84%
$ 887,045 $ 5,607