Silent Notary Historical Data

UBSN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0₅481
+0.90%
$ 908,235 $ 6,263
Oct 9, 12 PM $ 0.0₅476
-0.84%
$ 887,045 $ 5,607
Oct 9, 11 AM $ 0.0₅478
+0.85%
$ 891,306 $ 5,740
Oct 9, 10 AM $ 0.0₅486
+0.66%
$ 905,509 $ 5,784
Oct 9, 9 AM $ 0.0₅482
+0.11%
$ 899,544 $ 6,064
Oct 9, 8 AM $ 0.0₅482
-1.49%
$ 898,572 $ 5,963
Oct 9, 7 AM $ 0.0₅489
+0.94%
$ 912,129 $ 5,753
Oct 9, 6 AM $ 0.0₅485
+0.00%
$ 903,615 $ 5,623
Oct 9, 5 AM $ 0.0₅482
-0.63%
$ 898,003 $ 5,493
Oct 9, 4 AM $ 0.0₅485
-0.83%
$ 909,114 $ 5,364
Oct 9, 3 AM $ 0.0₅489
+1.66%
$ 911,220 $ 5,228
Oct 9, 2 AM $ 0.0₅481
-0.25%
$ 896,322 $ 5,169
Oct 9, 1 AM $ 0.0₅482
+0.48%
$ 898,531 $ 5,175
Oct 9, 12 AM $ 0.0₅48
+0.99%
$ 895,712 $ 5,187
Oct 8, 11 PM $ 0.0₅476
+2.08%
$ 878,920 $ 5,192
Oct 8, 10 PM $ 0.0₅488
-0.61%
$ 909,935 $ 2,056
Oct 8, 9 PM $ 0.0₅49
-0.41%
$ 913,664 $ 2,067
Oct 8, 8 PM $ 0.0₅494
+1.52%
$ 921,123 $ 2,090
Oct 8, 7 PM $ 0.0₅485
-0.61%
$ 904,275 $ 4,701
Oct 8, 6 PM $ 0.0₅489
+0.38%
$ 911,559 $ 5,007
Oct 8, 5 PM $ 0.0₅487
-0.14%
$ 908,091 $ 4,735
Oct 8, 4 PM $ 0.0₅489
+0.82%
$ 912,053 $ 4,700
Oct 8, 3 PM $ 0.0₅485
+0.58%
$ 904,591 $ 4,654
Oct 8, 2 PM $ 0.0₅482
-2.36%
$ 905,340 $ 4,587
Oct 8, 11 AM $ 0.0₅526
+1.54%
$ 980,791 $ 1,940
Oct 8, 10 AM $ 0.0₅529
+7.12%
$ 986,385 $ 3,069
Oct 8, 9 AM $ 0.0₅495
+0.19%
$ 923,205 $ 3,189
Oct 8, 8 AM $ 0.0₅494
+0.23%
$ 921,419 $ 3,241
Oct 8, 7 AM $ 0.0₅493
+2.66%
$ 918,983 $ 3,579
Oct 8, 1 AM $ 0.0₅573
+0.00%
$ 1.07 million $ 2,136
Oct 8, 12 AM $ 0.0₅571
+4.20%
$ 1.06 million $ 2,156
Oct 7, 11 PM $ 0.0₅569
+3.08%
$ 1.06 million $ 2,226
Oct 7, 10 PM $ 0.0₅572
+3.62%
$ 1.07 million $ 2,249
Oct 7, 8 PM $ 0.0₅563
+2.93%
$ 1.05 million $ 2,114
Oct 7, 6 PM $ 0.0₅564
+0.00%
$ 1.05 million $ 2,076
Oct 7, 5 PM $ 0.0₅579
-1.36%
$ 1.08 million $ 2,277
Oct 7, 4 PM $ 0.0₅587
+0.00%
$ 1.09 million $ 2,802
Oct 7, 3 PM $ 0.0₅587
+0.00%
$ 1.09 million $ 2,802
Oct 7, 2 PM $ 0.0₅587
+0.00%
$ 1.09 million $ 2,802
Oct 7, 1 PM $ 0.0₅601
+0.00%
$ 1.12 million $ 2,802
Oct 7, 12 PM $ 0.0₅623
+0.65%
$ 1.16 million $ 2,981
Oct 7, 11 AM $ 0.0₅619
+0.00%
$ 1.15 million $ 3,189
Oct 7, 10 AM $ 0.0₅592
-1.00%
$ 1.1 million $ 3,226
Oct 7, 9 AM $ 0.0₅59
+2.43%
$ 1.1 million $ 3,157
Oct 7, 8 AM $ 0.0₅564
+4.43%
$ 1.05 million $ 5,672
Oct 7, 7 AM $ 0.0₅541
+5.63%
$ 1.01 million $ 2,447
Oct 7, 6 AM $ 0.0₅512
+0.00%
$ 954,686 $ 2,453
Oct 7, 4 AM $ 0.0₅536
-12.07%
$ 1 million $ 5,726
Oct 6, 10 PM $ 0.0₅579
+0.00%
$ 1.08 million $ 3,680
Oct 6, 9 PM $ 0.0₅579
+2.66%
$ 1.08 million $ 3,680