Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 PM $0.0₆596
+0.00%
$111,131 $3,956
Mar 25, 3 PM $0.0₆596
+0.00%
$111,131 $4,607
Mar 25, 2 PM $0.0₆596
+0.00%
$111,131 $4,780
Mar 25, 1 PM $0.0₆596
+0.00%
$111,131 $4,780
Mar 25, 12 PM $0.0₆596
+0.00%
$111,131 $4,780
Mar 25, 11 AM $0.0₆596
+0.00%
$111,131 $4,780
Mar 25, 10 AM $0.0₆596
+0.00%
$111,131 $4,780
Mar 25, 9 AM $0.0₆596
+0.00%
$111,131 $4,780
Mar 25, 8 AM $0.0₆593
+0.68%
$110,572 $4,918
Mar 25, 7 AM $0.0₆594
+0.17%
$110,758 $4,954
Mar 25, 6 AM $0.0₆593
+0.00%
$110,572 $4,571
Mar 25, 5 AM $0.0₆593
+0.00%
$110,572 $4,571
Mar 25, 4 AM $0.0₆593
+0.00%
$110,572 $4,571
Mar 25, 3 AM $0.0₆593
+0.00%
$110,572 $4,571
Mar 25, 2 AM $0.0₆593
+0.00%
$110,572 $4,571
Mar 25, 1 AM $0.0₆593
+0.00%
$110,572 $4,571
Mar 25, 12 AM $0.0₆593
+0.00%
$110,572 $4,571
Mar 24, 11 PM $0.0₆593
+0.00%
$110,572 $5,072
Mar 24, 10 PM $0.0₆593
+0.00%
$110,572 $5,727
Mar 24, 9 PM $0.0₆593
-0.34%
$110,572 $6,390
Mar 24, 8 PM $0.0₆605
+3.07%
$112,810 $6,510
Mar 24, 7 PM $0.0₆597
+0.84%
$111,318 $5,861
Mar 24, 6 PM $0.0₆598
+2.05%
$111,504 $5,209
Mar 24, 5 PM $0.0₆61
+0.66%
$113,742 $5,106
Mar 24, 4 PM $0.0₆61
+0.66%
$113,742 $4,684
Mar 24, 3 PM $0.0₆61
+0.83%
$113,742 $4,036
Mar 24, 2 PM $0.0₆605
+0.00%
$112,810 $3,874
Mar 24, 1 PM $0.0₆605
+0.00%
$112,810 $3,874
Mar 24, 12 PM $0.0₆605
+0.00%
$112,810 $3,874
Mar 24, 11 AM $0.0₆605
+0.00%
$112,810 $4,301
Mar 24, 10 AM $0.0₆605
+0.00%
$112,810 $4,301
Mar 24, 9 AM $0.0₆605
+0.33%
$112,810 $4,318
Mar 24, 8 AM $0.0₆61
+0.49%
$113,742 $4,399
Mar 24, 7 AM $0.0₆61
+0.00%
$113,742 $4,033
Mar 24, 6 AM $0.0₆61
+0.00%
$113,742 $4,265
Mar 24, 5 AM $0.0₆61
+0.00%
$113,742 $4,265
Mar 24, 4 AM $0.0₆61
+0.00%
$113,742 $4,265
Mar 24, 3 AM $0.0₆61
+0.00%
$113,742 $4,265
Mar 24, 2 AM $0.0₆61
+0.00%
$113,742 $4,265
Mar 24, 1 AM $0.0₆61
+0.00%
$113,742 $4,384
Mar 24, 12 AM $0.0₆61
+0.00%
$113,742 $5,053
Mar 23, 11 PM $0.0₆61
+0.49%
$113,742 $5,218
Mar 23, 10 PM $0.0₆61
+0.49%
$113,742 $5,233
Mar 23, 9 PM $0.0₆607
-0.49%
$113,183 $4,584
Mar 23, 8 PM $0.0₆61
+0.00%
$113,742 $4,825
Mar 23, 7 PM $0.0₆61
+0.00%
$113,742 $5,488
Mar 23, 6 PM $0.0₆61
+0.49%
$113,742 $6,159
Mar 23, 5 PM $0.0₆607
+0.83%
$113,183 $6,291
Mar 23, 4 PM $0.0₆602
-1.31%
$112,250 $6,755
Mar 23, 3 PM $0.0₆61
+0.00%
$113,742 $7,337