Silent Notary Historical Data

UBSN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0₅555
-4.97%
$ 1.03 million $ 3,496
Oct 6, 6 PM $ 0.0₅558
-2.28%
$ 1.04 million $ 3,519
Oct 6, 5 PM $ 0.0₅548
+1.86%
$ 1.02 million $ 3,336
Oct 6, 4 PM $ 0.0₅53
-3.11%
$ 988,249 $ 3,386
Oct 6, 3 PM $ 0.0₅542
-0.37%
$ 1.01 million $ 3,470
Oct 6, 2 PM $ 0.0₅539
-0.55%
$ 1.01 million $ 3,511
Oct 6, 1 PM $ 0.0₅535
-1.65%
$ 997,572 $ 3,579
Oct 6, 12 PM $ 0.0₅553
+0.00%
$ 1.03 million $ 3,565
Oct 6, 11 AM $ 0.0₅547
+1.86%
$ 1.02 million $ 3,602
Oct 6, 10 AM $ 0.0₅544
+0.74%
$ 1.01 million $ 3,767
Oct 6, 9 AM $ 0.0₅536
-0.37%
$ 999,437 $ 4,001
Oct 6, 8 AM $ 0.0₅538
+0.00%
$ 1 million $ 4,455
Oct 6, 7 AM $ 0.0₅538
+0.37%
$ 999,437 $ 4,582
Oct 6, 6 AM $ 0.0₅536
+0.00%
$ 999,437 $ 4,532
Oct 6, 5 AM $ 0.0₅536
+0.75%
$ 999,437 $ 4,492
Oct 6, 4 AM $ 0.0₅542
+0.00%
$ 1.01 million $ 4,419
Oct 6, 3 AM $ 0.0₅537
-3.24%
$ 1 million $ 4,275
Oct 6, 2 AM $ 0.0₅53
-5.02%
$ 1.03 million $ 4,141
Oct 6, 1 AM $ 0.0₅555
-1.25%
$ 1.01 million $ 4,047
Oct 6, 12 AM $ 0.0₅535
-2.19%
$ 1 million $ 4,149
Oct 5, 11 PM $ 0.0₅536
-2.72%
$ 1.03 million $ 4,080
Oct 5, 10 PM $ 0.0₅531
-3.80%
$ 990,114 $ 4,110
Oct 5, 9 PM $ 0.0₅557
+0.72%
$ 1.04 million $ 4,222
Oct 5, 8 PM $ 0.0₅569
+3.45%
$ 1.06 million $ 4,301
Oct 5, 7 PM $ 0.0₅547
-2.67%
$ 1 million $ 4,291
Oct 5, 6 PM $ 0.0₅558
+3.91%
$ 1.03 million $ 4,282
Oct 5, 5 PM $ 0.0₅56
-0.71%
$ 1.04 million $ 4,227
Oct 5, 4 PM $ 0.0₅564
+0.71%
$ 1.03 million $ 4,018
Oct 5, 3 PM $ 0.0₅566
-0.18%
$ 1.05 million $ 3,730
Oct 5, 2 PM $ 0.0₅564
+0.00%
$ 1.06 million $ 3,587
Oct 5, 1 PM $ 0.0₅563
+0.18%
$ 1.05 million $ 3,325
Oct 5, 12 PM $ 0.0₅563
-0.71%
$ 1.06 million $ 3,147
Oct 5, 11 AM $ 0.0₅562
-0.35%
$ 1.05 million $ 2,906
Oct 5, 10 AM $ 0.0₅566
+0.89%
$ 1.06 million $ 2,570
Oct 5, 9 AM $ 0.0₅563
+0.00%
$ 1.06 million $ 2,153
Oct 5, 8 AM $ 0.0₅565
+0.00%
$ 1.05 million $ 1,659
Oct 5, 7 AM $ 0.0₅57
+1.24%
$ 1.05 million $ 1,496
Oct 5, 6 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 1,577
Oct 5, 5 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 1,577
Oct 5, 4 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 1,577
Oct 5, 3 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 1,577
Oct 5, 2 AM $ 0.0₅563
+1.99%
$ 1.05 million $ 1,577
Oct 5, 1 AM $ 0.0₅553
-2.30%
$ 1.03 million $ 1,425
Oct 5, 12 AM $ 0.0₅567
+1.43%
$ 1.05 million $ 1,419
Oct 4, 11 PM $ 0.0₅559
-0.89%
$ 1.04 million $ 1,468
Oct 4, 10 PM $ 0.0₅572
+3.25%
$ 1.05 million $ 1,434
Oct 4, 9 PM $ 0.0₅56
-0.18%
$ 1.05 million $ 1,252
Oct 4, 8 PM $ 0.0₅557
+0.18%
$ 1.05 million $ 1,081
Oct 4, 7 PM $ 0.0₅559
-0.36%
$ 1.03 million $ 997
Oct 4, 6 PM $ 0.0₅571
+1.96%
$ 1.05 million $ 851